日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日東ベスト(2877)の株価時系列情報

日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/29 821 826 821 824 500
2020/12/28 808 819 804 806 3,300
2020/12/25 813 818 807 807 5,500
2020/12/24 827 828 810 828 7,500
2020/12/23 812 828 812 828 800
2020/12/22 815 828 815 816 8,400
2020/12/21 834 834 830 830 1,400
2020/12/18 820 833 820 833 3,100
2020/12/17 820 834 820 834 1,600
2020/12/16 820 840 820 823 4,100
2020/12/15 833 833 833 833 4,600
2020/12/14 834 834 833 833 1,000
2020/12/10 811 839 811 839 800
2020/12/09 820 820 820 820 1,100
2020/12/04 820 834 819 821 2,900
2020/12/03 820 824 820 824 1,100
2020/12/01 837 837 834 834 400
2020/11/30 843 843 843 843 200
2020/11/26 838 838 838 838 100
2020/11/25 840 840 840 840 2,500
2020/11/24 839 842 839 842 7,000
2020/11/20 840 840 833 833 1,100
2020/11/19 842 842 838 838 700
2020/11/18 833 840 830 840 1,400
2020/11/16 822 832 822 832 600
2020/11/13 825 826 825 826 300
2020/11/12 824 824 824 824 500
2020/11/11 824 824 824 824 900
2020/11/10 824 824 824 824 100
2020/11/09 823 832 823 832 700
2020/11/04 840 840 838 838 200
2020/10/29 832 843 832 843 500
2020/10/26 835 847 835 847 600
2020/10/23 846 846 835 835 2,300
2020/10/22 839 847 834 847 8,800
2020/10/21 855 855 846 854 1,800
2020/10/20 839 855 839 855 600
2020/10/19 850 856 822 854 3,600
2020/10/16 849 849 844 848 3,400
2020/10/15 840 846 839 846 1,200
2020/10/14 843 851 843 845 500
2020/10/13 845 856 841 842 3,600
2020/10/12 857 860 855 860 400
2020/10/09 848 853 840 844 3,500
2020/10/08 847 852 847 852 200
2020/10/07 845 854 845 854 800
2020/10/06 844 844 844 844 200
2020/10/05 870 870 870 870 200
2020/10/02 863 869 863 869 400
2020/09/25 890 890 878 878 2,400
2020/09/24 889 889 881 887 500
2020/09/23 889 889 869 869 6,900
2020/09/18 889 890 889 890 800
2020/09/17 889 889 861 876 1,500
2020/09/16 855 880 855 880 1,700
2020/09/15 845 850 845 850 1,600
2020/09/14 840 845 838 845 1,700
2020/09/11 840 840 840 840 100
2020/09/10 845 845 840 840 200
2020/09/08 845 845 845 845 100
2020/09/07 850 850 848 848 300
2020/09/03 854 855 850 850 300
2020/09/01 855 855 840 841 400
2020/08/31 846 854 800 851 4,800
2020/08/28 860 860 860 860 600
2020/08/26 873 892 873 892 300
2020/08/25 893 893 888 888 2,100
2020/08/24 875 900 875 883 7,100
2020/08/21 893 907 890 890 2,200
2020/08/20 900 908 890 890 900
2020/08/19 889 911 889 909 1,200
2020/08/18 884 884 884 884 100
2020/08/17 868 898 868 884 600
2020/08/13 851 859 851 859 300
2020/08/12 829 848 829 848 1,400
2020/08/11 874 874 874 874 100
2020/08/06 880 887 865 887 500
2020/08/04 861 880 861 880 400
2020/07/31 870 872 865 872 400
2020/07/30 872 885 872 885 300
2020/07/29 860 892 860 887 700
2020/07/27 861 875 860 861 2,100
2020/07/22 872 879 869 876 26,800
2020/07/21 910 910 887 887 5,900
2020/07/20 891 903 891 902 1,800
2020/07/17 894 900 890 891 4,400
2020/07/16 893 900 890 890 4,400
2020/07/15 880 890 876 890 3,500
2020/07/13 862 874 862 874 400
2020/07/10 865 868 862 862 13,000
2020/07/09 880 880 874 880 1,800
2020/07/08 880 880 877 880 1,000
2020/07/07 890 900 877 877 5,500
2020/07/06 880 889 876 885 2,000
2020/07/03 875 890 875 889 900
2020/07/02 888 889 870 882 1,000
2020/07/01 870 879 870 870 2,700
2020/06/29 861 890 860 866 1,400
2020/06/26 876 887 861 861 1,200
2020/06/25 889 889 874 874 1,900
2020/06/24 885 890 872 890 1,600
2020/06/23 890 890 889 890 800
2020/06/22 898 898 890 890 6,800
2020/06/19 890 893 880 893 1,600
2020/06/18 889 897 880 880 2,400
2020/06/17 892 899 886 899 3,500
2020/06/16 892 899 888 899 2,000
2020/06/15 899 899 880 892 2,400
2020/06/12 890 890 888 888 1,300
2020/06/11 895 900 893 893 500
2020/06/10 899 900 899 900 2,000
2020/06/09 891 900 891 900 4,200
2020/06/08 900 900 895 900 2,600
2020/06/05 884 907 881 900 5,700
2020/06/04 883 899 883 899 800
2020/06/03 883 883 883 883 100
2020/06/02 875 883 875 883 300
2020/06/01 878 893 878 893 300
2020/05/28 861 878 861 871 1,200
2020/05/26 874 876 854 876 1,600
2020/05/25 889 889 863 863 2,600
2020/05/22 880 880 880 880 7,500
2020/05/21 900 900 889 889 3,000
2020/05/20 895 900 895 895 1,500
2020/05/19 883 890 882 890 1,400
2020/05/18 895 895 880 880 1,400
2020/05/15 861 871 861 870 900
2020/05/14 895 895 895 895 100
2020/05/13 874 900 865 900 1,700
2020/05/12 872 874 868 874 1,300
2020/05/11 869 871 860 871 800
2020/05/08 843 854 843 854 3,900
2020/05/07 869 900 869 900 400
2020/05/01 879 899 879 899 1,100
2020/04/27 879 883 875 883 800
2020/04/24 910 915 875 879 3,000
2020/04/23 891 900 891 900 600
2020/04/22 917 930 900 900 8,700
2020/04/21 918 925 898 917 4,000
2020/04/20 902 912 900 910 3,300
2020/04/17 888 900 888 899 1,100
2020/04/14 864 866 864 865 500
2020/04/13 862 870 862 870 200
2020/04/10 857 862 857 862 800
2020/04/09 867 867 867 867 300
2020/04/07 890 897 875 897 800
2020/04/03 890 890 890 890 400
2020/04/02 910 910 900 900 800
2020/04/01 923 923 923 923 700
2020/03/31 927 927 863 923 1,700
2020/03/30 900 935 897 927 1,200
2020/03/27 900 900 895 900 2,000
2020/03/26 900 900 899 900 900
2020/03/25 900 900 853 897 2,500
2020/03/24 899 900 886 899 3,100
2020/03/23 887 887 856 887 6,600
2020/03/19 850 854 841 854 3,800
2020/03/18 849 850 842 842 1,300
2020/03/17 834 845 832 832 1,800
2020/03/16 791 833 791 831 1,100
2020/03/13 793 800 793 800 1,200
2020/03/10 765 797 765 797 2,900
2020/03/09 820 820 787 787 2,700
2020/03/06 810 820 810 820 1,700
2020/03/05 820 829 811 811 2,900
2020/03/04 830 849 830 849 500
2020/03/03 848 854 848 850 400
2020/03/02 829 839 829 834 600
2020/02/28 843 850 832 832 3,000
2020/02/27 880 880 880 880 200
2020/02/26 866 880 866 880 700
2020/02/25 890 890 866 866 9,900
2020/02/21 869 882 869 878 1,300
2020/02/20 887 889 859 877 5,800
2020/02/19 889 889 857 887 6,000
2020/02/18 870 870 843 847 2,600
2020/02/17 873 886 850 880 6,600
2020/02/14 864 864 843 843 2,800
2020/02/13 849 849 849 849 500
2020/02/12 850 850 840 840 1,900
2020/02/10 855 870 855 870 700
2020/02/07 859 860 855 855 600
2020/02/06 865 865 865 865 100
2020/02/05 864 864 853 853 5,400
2020/02/04 870 870 865 865 800
2020/02/03 861 861 861 861 100
2020/01/31 900 900 898 899 1,000
2020/01/30 880 882 880 880 1,000
2020/01/29 897 897 876 880 1,200
2020/01/27 900 904 900 904 500
2020/01/24 919 919 889 905 4,000
2020/01/23 885 913 885 900 1,100
2020/01/22 892 896 882 883 11,900
2020/01/21 896 920 895 907 5,800
2020/01/20 910 919 891 891 4,300
2020/01/17 899 905 895 897 3,700
2020/01/16 887 887 887 887 200
2020/01/14 899 899 883 883 1,000
2020/01/10 881 881 881 881 400
2020/01/09 895 895 880 880 1,400
2020/01/08 881 881 880 880 200
2020/01/06 880 891 880 891 1,100

このページの先頭へ