日東ベスト(2877)の株価時系列情報
日東ベスト(2877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1999/12/24 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1999/12/22 | 1,250 | 1,250 | 1,240 | 1,240 | 6,000 |
| 1999/12/08 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1999/12/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1999/11/29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1999/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1999/11/25 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1999/11/24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1999/11/22 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 |
| 1999/10/28 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1999/10/25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1999/10/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/10/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/09/24 | 1,200 | 1,250 | 1,200 | 1,250 | 6,000 |
| 1999/09/22 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1999/09/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/08/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1999/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1999/08/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1999/08/25 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1999/08/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/08/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/08/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1999/07/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1999/07/26 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 |
| 1999/07/23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1999/07/07 | 1,170 | 1,250 | 1,170 | 1,250 | 8,000 |
| 1999/07/02 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1999/06/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1999/06/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1999/06/22 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 |
| 1999/05/25 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 |
| 1999/05/24 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 |
| 1999/04/23 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 |
| 1999/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1999/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1999/04/13 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 |
| 1999/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/03/25 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1999/03/24 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1999/03/23 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 |
| 1999/03/18 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1999/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 |
| 1999/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | 29,000 |
| 1999/03/12 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1999/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 |
| 1999/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 50,000 |
| 1999/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/03/05 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1999/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 25,000 |
| 1999/03/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/02/26 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1999/02/25 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 |
| 1999/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1999/02/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1999/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/02/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/02/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/02/09 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1999/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1999/01/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/01/22 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 |