キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,994 | 1,997 | 1,971 | 1,986 | 960,000 |
| 2013/12/27 | 2,028 | 2,041 | 1,975 | 1,996 | 1,045,000 |
| 2013/12/26 | 2,005 | 2,024 | 1,986 | 2,011 | 961,000 |
| 2013/12/25 | 1,963 | 2,001 | 1,963 | 1,990 | 963,000 |
| 2013/12/24 | 1,993 | 2,004 | 1,977 | 1,986 | 1,050,000 |
| 2013/12/20 | 1,993 | 2,005 | 1,971 | 1,994 | 1,324,000 |
| 2013/12/19 | 1,985 | 1,993 | 1,971 | 1,992 | 1,396,000 |
| 2013/12/18 | 1,946 | 1,969 | 1,942 | 1,961 | 1,208,000 |
| 2013/12/17 | 1,915 | 1,955 | 1,910 | 1,945 | 891,000 |
| 2013/12/16 | 1,939 | 1,951 | 1,913 | 1,914 | 750,000 |
| 2013/12/13 | 1,922 | 1,963 | 1,921 | 1,941 | 2,732,000 |
| 2013/12/12 | 1,910 | 1,931 | 1,904 | 1,925 | 730,000 |
| 2013/12/11 | 1,927 | 1,941 | 1,920 | 1,932 | 524,000 |
| 2013/12/10 | 1,955 | 1,960 | 1,941 | 1,951 | 711,000 |
| 2013/12/09 | 1,928 | 1,966 | 1,920 | 1,962 | 916,000 |
| 2013/12/06 | 1,870 | 1,910 | 1,870 | 1,903 | 885,000 |
| 2013/12/05 | 1,928 | 1,938 | 1,882 | 1,888 | 1,567,000 |
| 2013/12/04 | 1,950 | 1,963 | 1,925 | 1,934 | 953,000 |
| 2013/12/03 | 1,980 | 1,992 | 1,968 | 1,987 | 857,000 |
| 2013/12/02 | 1,941 | 1,978 | 1,941 | 1,968 | 446,000 |
| 2013/11/29 | 1,965 | 1,981 | 1,951 | 1,964 | 685,000 |
| 2013/11/28 | 1,953 | 1,983 | 1,953 | 1,971 | 998,000 |
| 2013/11/27 | 1,949 | 1,963 | 1,939 | 1,949 | 668,000 |
| 2013/11/26 | 1,965 | 1,981 | 1,957 | 1,964 | 625,000 |
| 2013/11/25 | 1,977 | 1,992 | 1,972 | 1,990 | 571,000 |
| 2013/11/22 | 1,980 | 1,997 | 1,968 | 1,971 | 1,102,000 |
| 2013/11/21 | 1,951 | 1,973 | 1,948 | 1,970 | 921,000 |
| 2013/11/20 | 1,950 | 1,960 | 1,927 | 1,934 | 585,000 |
| 2013/11/19 | 1,950 | 1,953 | 1,918 | 1,939 | 777,000 |
| 2013/11/18 | 1,957 | 1,971 | 1,938 | 1,954 | 1,377,000 |
| 2013/11/15 | 1,945 | 1,961 | 1,931 | 1,954 | 1,503,000 |
| 2013/11/14 | 1,912 | 1,974 | 1,902 | 1,937 | 1,989,000 |
| 2013/11/13 | 1,883 | 1,915 | 1,874 | 1,889 | 1,147,000 |
| 2013/11/12 | 1,855 | 1,898 | 1,846 | 1,895 | 1,103,000 |
| 2013/11/11 | 1,843 | 1,854 | 1,826 | 1,850 | 668,000 |
| 2013/11/08 | 1,801 | 1,835 | 1,801 | 1,823 | 664,000 |
| 2013/11/07 | 1,834 | 1,843 | 1,820 | 1,830 | 546,000 |
| 2013/11/06 | 1,788 | 1,836 | 1,782 | 1,827 | 843,000 |
| 2013/11/05 | 1,789 | 1,807 | 1,776 | 1,803 | 884,000 |
| 2013/11/01 | 1,789 | 1,801 | 1,747 | 1,756 | 655,000 |
| 2013/10/31 | 1,749 | 1,798 | 1,749 | 1,786 | 574,000 |
| 2013/10/30 | 1,774 | 1,807 | 1,773 | 1,789 | 794,000 |
| 2013/10/29 | 1,718 | 1,765 | 1,715 | 1,757 | 805,000 |
| 2013/10/28 | 1,717 | 1,742 | 1,716 | 1,731 | 568,000 |
| 2013/10/25 | 1,747 | 1,766 | 1,700 | 1,700 | 716,000 |
| 2013/10/24 | 1,726 | 1,751 | 1,718 | 1,746 | 403,000 |
| 2013/10/23 | 1,777 | 1,777 | 1,728 | 1,728 | 560,000 |
| 2013/10/22 | 1,771 | 1,779 | 1,764 | 1,777 | 371,000 |
| 2013/10/21 | 1,758 | 1,778 | 1,758 | 1,776 | 436,000 |
| 2013/10/18 | 1,741 | 1,764 | 1,740 | 1,756 | 393,000 |
| 2013/10/17 | 1,730 | 1,744 | 1,722 | 1,740 | 647,000 |
| 2013/10/16 | 1,697 | 1,718 | 1,681 | 1,712 | 558,000 |
| 2013/10/15 | 1,715 | 1,715 | 1,689 | 1,694 | 547,000 |
| 2013/10/11 | 1,695 | 1,719 | 1,673 | 1,690 | 1,498,000 |
| 2013/10/10 | 1,631 | 1,661 | 1,631 | 1,661 | 555,000 |
| 2013/10/09 | 1,601 | 1,640 | 1,599 | 1,626 | 703,000 |
| 2013/10/08 | 1,611 | 1,619 | 1,596 | 1,604 | 617,000 |
| 2013/10/07 | 1,655 | 1,671 | 1,615 | 1,624 | 802,000 |
| 2013/10/04 | 1,652 | 1,678 | 1,642 | 1,655 | 881,000 |
| 2013/10/03 | 1,676 | 1,693 | 1,652 | 1,654 | 1,127,000 |
| 2013/10/02 | 1,771 | 1,777 | 1,661 | 1,676 | 1,658,000 |
| 2013/10/01 | 1,796 | 1,806 | 1,751 | 1,755 | 1,220,000 |
| 2013/09/30 | 1,775 | 1,815 | 1,775 | 1,795 | 1,047,000 |
| 2013/09/27 | 1,850 | 1,855 | 1,823 | 1,852 | 866,000 |
| 2013/09/26 | 1,804 | 1,843 | 1,799 | 1,843 | 651,000 |
| 2013/09/25 | 1,815 | 1,818 | 1,795 | 1,795 | 676,000 |
| 2013/09/24 | 1,798 | 1,820 | 1,797 | 1,815 | 309,000 |
| 2013/09/20 | 1,818 | 1,825 | 1,802 | 1,807 | 602,000 |
| 2013/09/19 | 1,811 | 1,822 | 1,794 | 1,818 | 684,000 |
| 2013/09/18 | 1,785 | 1,811 | 1,762 | 1,789 | 581,000 |
| 2013/09/17 | 1,780 | 1,786 | 1,759 | 1,760 | 358,000 |
| 2013/09/13 | 1,768 | 1,795 | 1,742 | 1,767 | 2,488,000 |
| 2013/09/12 | 1,779 | 1,792 | 1,771 | 1,779 | 400,000 |
| 2013/09/11 | 1,776 | 1,790 | 1,773 | 1,776 | 840,000 |
| 2013/09/10 | 1,779 | 1,783 | 1,747 | 1,775 | 836,000 |
| 2013/09/09 | 1,781 | 1,787 | 1,760 | 1,782 | 372,000 |
| 2013/09/06 | 1,773 | 1,773 | 1,718 | 1,727 | 494,000 |
| 2013/09/05 | 1,770 | 1,778 | 1,751 | 1,767 | 839,000 |
| 2013/09/04 | 1,739 | 1,767 | 1,739 | 1,766 | 838,000 |
| 2013/09/03 | 1,716 | 1,769 | 1,716 | 1,765 | 641,000 |
| 2013/09/02 | 1,681 | 1,715 | 1,681 | 1,710 | 327,000 |
| 2013/08/30 | 1,705 | 1,714 | 1,674 | 1,677 | 577,000 |
| 2013/08/29 | 1,686 | 1,698 | 1,674 | 1,689 | 603,000 |
| 2013/08/28 | 1,678 | 1,698 | 1,659 | 1,675 | 849,000 |
| 2013/08/27 | 1,721 | 1,727 | 1,709 | 1,712 | 225,000 |
| 2013/08/26 | 1,731 | 1,740 | 1,715 | 1,726 | 317,000 |
| 2013/08/23 | 1,730 | 1,749 | 1,719 | 1,730 | 608,000 |
| 2013/08/22 | 1,693 | 1,714 | 1,683 | 1,707 | 395,000 |
| 2013/08/21 | 1,707 | 1,729 | 1,676 | 1,716 | 589,000 |
| 2013/08/20 | 1,718 | 1,733 | 1,691 | 1,696 | 535,000 |
| 2013/08/19 | 1,741 | 1,745 | 1,720 | 1,742 | 307,000 |
| 2013/08/16 | 1,710 | 1,762 | 1,706 | 1,740 | 552,000 |
| 2013/08/15 | 1,746 | 1,768 | 1,726 | 1,735 | 533,000 |
| 2013/08/14 | 1,770 | 1,794 | 1,744 | 1,792 | 608,000 |
| 2013/08/13 | 1,748 | 1,771 | 1,743 | 1,771 | 359,000 |
| 2013/08/12 | 1,710 | 1,746 | 1,698 | 1,717 | 311,000 |
| 2013/08/09 | 1,731 | 1,751 | 1,706 | 1,728 | 1,089,000 |
| 2013/08/08 | 1,735 | 1,797 | 1,727 | 1,730 | 726,000 |
| 2013/08/07 | 1,800 | 1,808 | 1,748 | 1,749 | 859,000 |
| 2013/08/06 | 1,818 | 1,840 | 1,779 | 1,832 | 691,000 |
| 2013/08/05 | 1,758 | 1,835 | 1,750 | 1,814 | 1,392,000 |
| 2013/08/02 | 1,730 | 1,792 | 1,721 | 1,788 | 1,115,000 |
| 2013/08/01 | 1,690 | 1,700 | 1,665 | 1,700 | 894,000 |
| 2013/07/31 | 1,719 | 1,719 | 1,670 | 1,688 | 1,095,000 |
| 2013/07/30 | 1,712 | 1,756 | 1,707 | 1,742 | 541,000 |
| 2013/07/29 | 1,772 | 1,774 | 1,711 | 1,711 | 645,000 |
| 2013/07/26 | 1,770 | 1,785 | 1,744 | 1,773 | 574,000 |
| 2013/07/25 | 1,800 | 1,812 | 1,773 | 1,783 | 481,000 |
| 2013/07/24 | 1,806 | 1,815 | 1,791 | 1,800 | 446,000 |
| 2013/07/23 | 1,800 | 1,842 | 1,787 | 1,821 | 599,000 |
| 2013/07/22 | 1,817 | 1,821 | 1,780 | 1,802 | 385,000 |
| 2013/07/19 | 1,834 | 1,848 | 1,780 | 1,784 | 1,063,000 |
| 2013/07/18 | 1,795 | 1,832 | 1,795 | 1,830 | 904,000 |
| 2013/07/17 | 1,764 | 1,789 | 1,758 | 1,787 | 479,000 |
| 2013/07/16 | 1,790 | 1,799 | 1,769 | 1,786 | 676,000 |
| 2013/07/12 | 1,748 | 1,799 | 1,746 | 1,769 | 1,731,000 |
| 2013/07/11 | 1,703 | 1,733 | 1,693 | 1,725 | 540,000 |
| 2013/07/10 | 1,710 | 1,729 | 1,690 | 1,703 | 650,000 |
| 2013/07/09 | 1,695 | 1,722 | 1,693 | 1,722 | 568,000 |
| 2013/07/08 | 1,711 | 1,725 | 1,685 | 1,686 | 390,000 |
| 2013/07/05 | 1,722 | 1,737 | 1,695 | 1,704 | 671,000 |
| 2013/07/04 | 1,674 | 1,718 | 1,670 | 1,711 | 545,000 |
| 2013/07/03 | 1,686 | 1,688 | 1,662 | 1,680 | 576,000 |
| 2013/07/02 | 1,700 | 1,706 | 1,660 | 1,684 | 758,000 |
| 2013/07/01 | 1,661 | 1,688 | 1,644 | 1,685 | 499,000 |
| 2013/06/28 | 1,596 | 1,656 | 1,592 | 1,650 | 862,000 |
| 2013/06/27 | 1,531 | 1,587 | 1,531 | 1,584 | 524,000 |
| 2013/06/26 | 1,567 | 1,579 | 1,524 | 1,526 | 486,000 |
| 2013/06/25 | 1,571 | 1,597 | 1,533 | 1,557 | 819,000 |
| 2013/06/24 | 1,611 | 1,620 | 1,552 | 1,559 | 985,000 |
| 2013/06/21 | 1,544 | 1,600 | 1,510 | 1,592 | 2,058,000 |
| 2013/06/20 | 1,568 | 1,585 | 1,545 | 1,560 | 1,336,000 |
| 2013/06/19 | 1,596 | 1,611 | 1,573 | 1,595 | 743,000 |
| 2013/06/18 | 1,610 | 1,615 | 1,576 | 1,587 | 690,000 |
| 2013/06/17 | 1,549 | 1,611 | 1,525 | 1,611 | 961,000 |
| 2013/06/14 | 1,511 | 1,583 | 1,511 | 1,557 | 2,869,000 |
| 2013/06/13 | 1,589 | 1,599 | 1,481 | 1,483 | 1,257,000 |
| 2013/06/12 | 1,572 | 1,601 | 1,541 | 1,593 | 857,000 |
| 2013/06/11 | 1,609 | 1,625 | 1,575 | 1,593 | 1,312,000 |
| 2013/06/10 | 1,608 | 1,636 | 1,591 | 1,624 | 1,046,000 |
| 2013/06/07 | 1,572 | 1,576 | 1,512 | 1,555 | 1,600,000 |
| 2013/06/06 | 1,587 | 1,621 | 1,570 | 1,583 | 983,000 |
| 2013/06/05 | 1,656 | 1,704 | 1,595 | 1,595 | 1,044,000 |
| 2013/06/04 | 1,616 | 1,670 | 1,612 | 1,656 | 1,342,000 |
| 2013/06/03 | 1,630 | 1,650 | 1,609 | 1,615 | 1,484,000 |
| 2013/05/31 | 1,678 | 1,698 | 1,652 | 1,666 | 1,972,000 |
| 2013/05/30 | 1,715 | 1,716 | 1,645 | 1,645 | 1,587,000 |
| 2013/05/29 | 1,731 | 1,770 | 1,712 | 1,746 | 1,217,000 |
| 2013/05/28 | 1,720 | 1,762 | 1,663 | 1,700 | 2,605,000 |
| 2013/05/27 | 1,751 | 1,788 | 1,712 | 1,752 | 1,504,000 |
| 2013/05/24 | 1,793 | 1,853 | 1,709 | 1,791 | 1,644,000 |
| 2013/05/23 | 1,920 | 1,958 | 1,787 | 1,787 | 1,630,000 |
| 2013/05/22 | 1,932 | 1,932 | 1,894 | 1,917 | 1,106,000 |
| 2013/05/21 | 1,948 | 1,958 | 1,913 | 1,932 | 808,000 |
| 2013/05/20 | 1,955 | 1,973 | 1,944 | 1,959 | 879,000 |
| 2013/05/17 | 1,958 | 1,958 | 1,934 | 1,942 | 844,000 |
| 2013/05/16 | 1,976 | 1,980 | 1,940 | 1,959 | 1,024,000 |
| 2013/05/15 | 1,960 | 1,976 | 1,951 | 1,975 | 718,000 |
| 2013/05/14 | 1,955 | 1,972 | 1,954 | 1,956 | 539,000 |
| 2013/05/13 | 1,986 | 1,988 | 1,954 | 1,957 | 651,000 |
| 2013/05/10 | 1,940 | 1,989 | 1,928 | 1,962 | 1,442,000 |
| 2013/05/09 | 1,932 | 1,943 | 1,896 | 1,897 | 572,000 |
| 2013/05/08 | 1,921 | 1,952 | 1,912 | 1,923 | 1,061,000 |
| 2013/05/07 | 1,902 | 1,930 | 1,895 | 1,922 | 1,127,000 |
| 2013/05/02 | 1,846 | 1,873 | 1,840 | 1,862 | 672,000 |
| 2013/05/01 | 1,843 | 1,855 | 1,816 | 1,843 | 807,000 |
| 2013/04/30 | 1,809 | 1,866 | 1,800 | 1,849 | 1,505,000 |
| 2013/04/26 | 1,900 | 1,904 | 1,865 | 1,872 | 1,034,000 |
| 2013/04/25 | 1,861 | 1,906 | 1,861 | 1,896 | 1,021,000 |
| 2013/04/24 | 1,855 | 1,874 | 1,840 | 1,870 | 816,000 |
| 2013/04/23 | 1,819 | 1,834 | 1,807 | 1,828 | 651,000 |
| 2013/04/22 | 1,794 | 1,824 | 1,793 | 1,819 | 820,000 |
| 2013/04/19 | 1,777 | 1,783 | 1,760 | 1,779 | 557,000 |
| 2013/04/18 | 1,796 | 1,798 | 1,765 | 1,777 | 672,000 |
| 2013/04/17 | 1,798 | 1,813 | 1,787 | 1,807 | 866,000 |
| 2013/04/16 | 1,746 | 1,806 | 1,731 | 1,786 | 1,393,000 |
| 2013/04/15 | 1,775 | 1,796 | 1,768 | 1,786 | 943,000 |
| 2013/04/12 | 1,802 | 1,807 | 1,757 | 1,773 | 2,173,000 |
| 2013/04/11 | 1,787 | 1,800 | 1,766 | 1,794 | 1,438,000 |
| 2013/04/10 | 1,759 | 1,786 | 1,751 | 1,785 | 1,310,000 |
| 2013/04/09 | 1,765 | 1,770 | 1,724 | 1,762 | 1,224,000 |
| 2013/04/08 | 1,760 | 1,777 | 1,710 | 1,748 | 1,243,000 |
| 2013/04/05 | 1,734 | 1,777 | 1,700 | 1,729 | 2,342,000 |
| 2013/04/04 | 1,635 | 1,684 | 1,607 | 1,684 | 1,188,000 |
| 2013/04/03 | 1,606 | 1,642 | 1,600 | 1,641 | 1,179,000 |
| 2013/04/02 | 1,617 | 1,622 | 1,544 | 1,606 | 1,464,000 |
| 2013/04/01 | 1,657 | 1,657 | 1,612 | 1,616 | 1,718,000 |
| 2013/03/29 | 1,648 | 1,660 | 1,630 | 1,657 | 1,022,000 |
| 2013/03/28 | 1,624 | 1,649 | 1,620 | 1,640 | 1,805,000 |
| 2013/03/27 | 1,626 | 1,636 | 1,600 | 1,623 | 963,000 |
| 2013/03/26 | 1,587 | 1,617 | 1,581 | 1,601 | 838,000 |
| 2013/03/25 | 1,560 | 1,606 | 1,560 | 1,599 | 1,047,000 |
| 2013/03/22 | 1,565 | 1,573 | 1,543 | 1,545 | 1,135,000 |
| 2013/03/21 | 1,546 | 1,578 | 1,546 | 1,578 | 863,000 |
| 2013/03/19 | 1,551 | 1,553 | 1,528 | 1,537 | 772,000 |
| 2013/03/18 | 1,550 | 1,558 | 1,524 | 1,524 | 876,000 |
| 2013/03/15 | 1,544 | 1,572 | 1,515 | 1,555 | 1,347,000 |
| 2013/03/14 | 1,504 | 1,528 | 1,499 | 1,523 | 774,000 |
| 2013/03/13 | 1,488 | 1,508 | 1,479 | 1,496 | 849,000 |
| 2013/03/12 | 1,521 | 1,521 | 1,489 | 1,489 | 896,000 |
| 2013/03/11 | 1,520 | 1,527 | 1,496 | 1,513 | 1,012,000 |
| 2013/03/08 | 1,510 | 1,523 | 1,500 | 1,515 | 4,028,000 |
| 2013/03/07 | 1,479 | 1,505 | 1,477 | 1,496 | 982,000 |
| 2013/03/06 | 1,460 | 1,465 | 1,451 | 1,459 | 602,000 |
| 2013/03/05 | 1,486 | 1,487 | 1,451 | 1,456 | 490,000 |
| 2013/03/04 | 1,462 | 1,487 | 1,456 | 1,475 | 702,000 |
| 2013/03/01 | 1,426 | 1,456 | 1,424 | 1,446 | 663,000 |
| 2013/02/28 | 1,433 | 1,447 | 1,426 | 1,441 | 900,000 |
| 2013/02/27 | 1,421 | 1,436 | 1,411 | 1,411 | 733,000 |
| 2013/02/26 | 1,390 | 1,434 | 1,390 | 1,421 | 900,000 |
| 2013/02/25 | 1,405 | 1,445 | 1,405 | 1,439 | 933,000 |
| 2013/02/22 | 1,368 | 1,389 | 1,365 | 1,389 | 698,000 |
| 2013/02/21 | 1,380 | 1,387 | 1,365 | 1,365 | 521,000 |
| 2013/02/20 | 1,380 | 1,387 | 1,371 | 1,383 | 678,000 |
| 2013/02/19 | 1,350 | 1,380 | 1,350 | 1,365 | 626,000 |
| 2013/02/18 | 1,333 | 1,365 | 1,329 | 1,354 | 651,000 |
| 2013/02/15 | 1,342 | 1,348 | 1,318 | 1,323 | 746,000 |
| 2013/02/14 | 1,328 | 1,358 | 1,328 | 1,352 | 772,000 |
| 2013/02/13 | 1,342 | 1,348 | 1,326 | 1,333 | 575,000 |
| 2013/02/12 | 1,344 | 1,373 | 1,339 | 1,347 | 1,012,000 |
| 2013/02/08 | 1,339 | 1,350 | 1,319 | 1,327 | 2,346,000 |
| 2013/02/07 | 1,373 | 1,385 | 1,361 | 1,369 | 1,366,000 |
| 2013/02/06 | 1,388 | 1,423 | 1,380 | 1,404 | 1,645,000 |
| 2013/02/05 | 1,356 | 1,374 | 1,354 | 1,358 | 597,000 |
| 2013/02/04 | 1,371 | 1,392 | 1,370 | 1,381 | 577,000 |
| 2013/02/01 | 1,378 | 1,393 | 1,371 | 1,387 | 827,000 |
| 2013/01/31 | 1,367 | 1,390 | 1,355 | 1,369 | 1,064,000 |
| 2013/01/30 | 1,370 | 1,394 | 1,362 | 1,394 | 745,000 |
| 2013/01/29 | 1,353 | 1,374 | 1,341 | 1,364 | 782,000 |
| 2013/01/28 | 1,386 | 1,389 | 1,371 | 1,371 | 593,000 |
| 2013/01/25 | 1,360 | 1,378 | 1,352 | 1,378 | 593,000 |
| 2013/01/24 | 1,304 | 1,340 | 1,303 | 1,337 | 801,000 |
| 2013/01/23 | 1,331 | 1,341 | 1,317 | 1,317 | 861,000 |
| 2013/01/22 | 1,365 | 1,374 | 1,329 | 1,345 | 972,000 |
| 2013/01/21 | 1,381 | 1,383 | 1,359 | 1,361 | 618,000 |
| 2013/01/18 | 1,362 | 1,383 | 1,357 | 1,382 | 839,000 |
| 2013/01/17 | 1,350 | 1,354 | 1,323 | 1,345 | 796,000 |
| 2013/01/16 | 1,355 | 1,366 | 1,347 | 1,349 | 662,000 |
| 2013/01/15 | 1,329 | 1,394 | 1,329 | 1,355 | 1,156,000 |
| 2013/01/11 | 1,300 | 1,323 | 1,300 | 1,319 | 1,546,000 |
| 2013/01/10 | 1,277 | 1,291 | 1,272 | 1,285 | 508,000 |
| 2013/01/09 | 1,268 | 1,287 | 1,266 | 1,278 | 597,000 |
| 2013/01/08 | 1,263 | 1,281 | 1,256 | 1,276 | 831,000 |
| 2013/01/07 | 1,270 | 1,288 | 1,270 | 1,278 | 613,000 |
| 2013/01/04 | 1,260 | 1,269 | 1,248 | 1,269 | 682,000 |