キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 990 | 1,070 | 990 | 1,070 | 161,000 |
| 1987/12/26 | 1,140 | 1,140 | 1,060 | 1,070 | 63,000 |
| 1987/12/25 | 1,110 | 1,150 | 1,100 | 1,100 | 141,000 |
| 1987/12/24 | 1,150 | 1,150 | 1,110 | 1,110 | 40,000 |
| 1987/12/23 | 1,150 | 1,200 | 1,140 | 1,140 | 291,000 |
| 1987/12/22 | 1,150 | 1,160 | 1,130 | 1,140 | 59,000 |
| 1987/12/21 | 1,190 | 1,190 | 1,160 | 1,170 | 53,000 |
| 1987/12/18 | 1,200 | 1,200 | 1,170 | 1,170 | 129,000 |
| 1987/12/17 | 1,170 | 1,200 | 1,170 | 1,200 | 129,000 |
| 1987/12/16 | 1,180 | 1,180 | 1,150 | 1,180 | 191,000 |
| 1987/12/15 | 1,190 | 1,200 | 1,160 | 1,170 | 498,000 |
| 1987/12/14 | 1,130 | 1,190 | 1,130 | 1,170 | 444,000 |
| 1987/12/11 | 1,140 | 1,140 | 1,110 | 1,140 | 223,000 |
| 1987/12/10 | 1,120 | 1,140 | 1,110 | 1,130 | 184,000 |
| 1987/12/09 | 1,100 | 1,100 | 1,080 | 1,100 | 51,000 |
| 1987/12/08 | 1,130 | 1,140 | 1,070 | 1,120 | 54,000 |
| 1987/12/07 | 1,120 | 1,140 | 1,120 | 1,120 | 64,000 |
| 1987/12/05 | 1,110 | 1,140 | 1,100 | 1,140 | 84,000 |
| 1987/12/04 | 1,090 | 1,140 | 1,080 | 1,130 | 192,000 |
| 1987/12/03 | 1,070 | 1,090 | 1,070 | 1,070 | 80,000 |
| 1987/12/02 | 1,100 | 1,110 | 1,090 | 1,090 | 10,000 |
| 1987/12/01 | 1,100 | 1,110 | 1,090 | 1,100 | 73,000 |
| 1987/11/30 | 1,120 | 1,120 | 1,110 | 1,120 | 52,000 |
| 1987/11/28 | 1,120 | 1,130 | 1,090 | 1,130 | 44,000 |
| 1987/11/27 | 1,100 | 1,120 | 1,090 | 1,120 | 59,000 |
| 1987/11/26 | 1,120 | 1,120 | 1,090 | 1,100 | 66,000 |
| 1987/11/25 | 1,080 | 1,090 | 1,060 | 1,060 | 35,000 |
| 1987/11/24 | 1,070 | 1,090 | 1,060 | 1,060 | 37,000 |
| 1987/11/20 | 1,070 | 1,070 | 1,060 | 1,060 | 53,000 |
| 1987/11/19 | 1,090 | 1,090 | 1,060 | 1,060 | 51,000 |
| 1987/11/18 | 1,040 | 1,050 | 1,030 | 1,040 | 107,000 |
| 1987/11/17 | 1,050 | 1,050 | 1,020 | 1,030 | 190,000 |
| 1987/11/16 | 1,090 | 1,090 | 1,040 | 1,040 | 118,000 |
| 1987/11/13 | 1,050 | 1,070 | 1,040 | 1,050 | 86,000 |
| 1987/11/12 | 1,030 | 1,050 | 1,000 | 1,010 | 151,000 |
| 1987/11/11 | 1,090 | 1,090 | 1,000 | 1,010 | 276,000 |
| 1987/11/10 | 1,090 | 1,090 | 1,040 | 1,050 | 71,000 |
| 1987/11/09 | 1,100 | 1,100 | 1,050 | 1,060 | 81,000 |
| 1987/11/07 | 1,100 | 1,120 | 1,100 | 1,100 | 41,000 |
| 1987/11/06 | 1,100 | 1,120 | 1,100 | 1,100 | 29,000 |
| 1987/11/05 | 1,110 | 1,120 | 1,080 | 1,100 | 71,000 |
| 1987/11/04 | 1,110 | 1,130 | 1,110 | 1,110 | 58,000 |
| 1987/11/02 | 1,110 | 1,130 | 1,100 | 1,130 | 52,000 |
| 1987/10/31 | 1,100 | 1,140 | 1,100 | 1,100 | 69,000 |
| 1987/10/30 | 1,090 | 1,100 | 1,070 | 1,100 | 76,000 |
| 1987/10/29 | 1,040 | 1,090 | 1,040 | 1,070 | 65,000 |
| 1987/10/28 | 1,070 | 1,120 | 1,070 | 1,080 | 219,000 |
| 1987/10/27 | 1,140 | 1,140 | 1,040 | 1,070 | 214,000 |
| 1987/10/26 | 1,110 | 1,110 | 1,050 | 1,100 | 124,000 |
| 1987/10/24 | 1,160 | 1,170 | 1,080 | 1,100 | 158,000 |
| 1987/10/23 | 1,160 | 1,160 | 1,100 | 1,100 | 241,000 |
| 1987/10/22 | 1,220 | 1,220 | 1,160 | 1,180 | 135,000 |
| 1987/10/21 | 1,050 | 1,160 | 1,040 | 1,140 | 336,000 |
| 1987/10/20 | 1,030 | 1,030 | 1,030 | 1,030 | 73,000 |
| 1987/10/19 | 1,240 | 1,280 | 1,220 | 1,230 | 216,000 |
| 1987/10/16 | 1,270 | 1,270 | 1,250 | 1,250 | 86,000 |
| 1987/10/15 | 1,250 | 1,270 | 1,240 | 1,250 | 57,000 |
| 1987/10/14 | 1,250 | 1,290 | 1,250 | 1,270 | 177,000 |
| 1987/10/13 | 1,250 | 1,260 | 1,230 | 1,250 | 91,000 |
| 1987/10/12 | 1,270 | 1,280 | 1,260 | 1,260 | 67,000 |
| 1987/10/09 | 1,230 | 1,310 | 1,220 | 1,270 | 368,000 |
| 1987/10/08 | 1,220 | 1,240 | 1,210 | 1,210 | 132,000 |
| 1987/10/07 | 1,210 | 1,230 | 1,210 | 1,230 | 152,000 |
| 1987/10/06 | 1,230 | 1,230 | 1,210 | 1,210 | 103,000 |
| 1987/10/05 | 1,220 | 1,230 | 1,210 | 1,230 | 115,000 |
| 1987/10/03 | 1,220 | 1,220 | 1,210 | 1,220 | 59,000 |
| 1987/10/02 | 1,210 | 1,220 | 1,200 | 1,200 | 346,000 |
| 1987/10/01 | 1,220 | 1,250 | 1,200 | 1,200 | 893,000 |
| 1987/09/30 | 1,220 | 1,280 | 1,220 | 1,220 | 211,000 |
| 1987/09/29 | 1,280 | 1,300 | 1,260 | 1,260 | 132,000 |
| 1987/09/28 | 1,300 | 1,320 | 1,270 | 1,280 | 64,000 |
| 1987/09/26 | 1,290 | 1,290 | 1,260 | 1,270 | 35,000 |
| 1987/09/25 | 1,230 | 1,300 | 1,210 | 1,300 | 250,000 |
| 1987/09/24 | 1,260 | 1,260 | 1,200 | 1,210 | 125,000 |
| 1987/09/22 | 1,310 | 1,310 | 1,240 | 1,240 | 162,000 |
| 1987/09/21 | 1,310 | 1,310 | 1,280 | 1,290 | 153,000 |
| 1987/09/18 | 1,300 | 1,300 | 1,280 | 1,290 | 55,000 |
| 1987/09/17 | 1,290 | 1,290 | 1,250 | 1,290 | 169,000 |
| 1987/09/16 | 1,260 | 1,280 | 1,250 | 1,250 | 43,000 |
| 1987/09/14 | 1,290 | 1,290 | 1,250 | 1,250 | 132,000 |
| 1987/09/11 | 1,320 | 1,320 | 1,280 | 1,280 | 56,000 |
| 1987/09/10 | 1,310 | 1,330 | 1,290 | 1,290 | 51,000 |
| 1987/09/09 | 1,310 | 1,320 | 1,290 | 1,290 | 66,000 |
| 1987/09/08 | 1,320 | 1,360 | 1,300 | 1,350 | 99,000 |
| 1987/09/07 | 1,320 | 1,350 | 1,300 | 1,300 | 89,000 |
| 1987/09/05 | 1,360 | 1,360 | 1,340 | 1,340 | 62,000 |
| 1987/09/04 | 1,350 | 1,370 | 1,330 | 1,330 | 89,000 |
| 1987/09/03 | 1,350 | 1,370 | 1,320 | 1,370 | 127,000 |
| 1987/09/02 | 1,390 | 1,400 | 1,340 | 1,340 | 339,000 |
| 1987/09/01 | 1,410 | 1,430 | 1,370 | 1,370 | 1,381,000 |
| 1987/08/31 | 1,320 | 1,400 | 1,320 | 1,370 | 1,107,000 |
| 1987/08/29 | 1,280 | 1,300 | 1,270 | 1,300 | 125,000 |
| 1987/08/28 | 1,290 | 1,300 | 1,250 | 1,260 | 455,000 |
| 1987/08/27 | 1,280 | 1,280 | 1,260 | 1,280 | 254,000 |
| 1987/08/26 | 1,270 | 1,280 | 1,260 | 1,260 | 179,000 |
| 1987/08/25 | 1,290 | 1,290 | 1,250 | 1,250 | 148,000 |
| 1987/08/24 | 1,280 | 1,280 | 1,230 | 1,280 | 186,000 |
| 1987/08/22 | 1,270 | 1,280 | 1,250 | 1,270 | 84,000 |
| 1987/08/21 | 1,270 | 1,270 | 1,230 | 1,270 | 133,000 |
| 1987/08/20 | 1,240 | 1,270 | 1,220 | 1,230 | 241,000 |
| 1987/08/19 | 1,240 | 1,280 | 1,230 | 1,240 | 152,000 |
| 1987/08/18 | 1,280 | 1,280 | 1,240 | 1,240 | 195,000 |
| 1987/08/17 | 1,280 | 1,290 | 1,270 | 1,280 | 62,000 |
| 1987/08/14 | 1,300 | 1,310 | 1,260 | 1,260 | 160,000 |
| 1987/08/13 | 1,320 | 1,320 | 1,260 | 1,280 | 159,000 |
| 1987/08/12 | 1,300 | 1,300 | 1,260 | 1,300 | 102,000 |
| 1987/08/11 | 1,280 | 1,280 | 1,260 | 1,270 | 152,000 |
| 1987/08/10 | 1,290 | 1,290 | 1,270 | 1,270 | 47,000 |
| 1987/08/06 | 1,250 | 1,280 | 1,240 | 1,250 | 167,000 |
| 1987/08/05 | 1,290 | 1,290 | 1,220 | 1,230 | 182,000 |
| 1987/08/04 | 1,260 | 1,290 | 1,250 | 1,290 | 77,000 |
| 1987/08/03 | 1,300 | 1,300 | 1,260 | 1,260 | 51,000 |
| 1987/08/01 | 1,300 | 1,320 | 1,280 | 1,300 | 54,000 |
| 1987/07/31 | 1,340 | 1,340 | 1,300 | 1,320 | 276,000 |
| 1987/07/30 | 1,340 | 1,350 | 1,250 | 1,340 | 413,000 |
| 1987/07/29 | 1,350 | 1,350 | 1,290 | 1,350 | 283,000 |
| 1987/07/28 | 1,280 | 1,310 | 1,270 | 1,310 | 68,000 |
| 1987/07/27 | 1,260 | 1,280 | 1,260 | 1,270 | 83,000 |
| 1987/07/25 | 1,290 | 1,290 | 1,270 | 1,290 | 131,000 |
| 1987/07/24 | 1,160 | 1,250 | 1,160 | 1,230 | 141,000 |
| 1987/07/23 | 1,190 | 1,200 | 1,150 | 1,160 | 93,000 |
| 1987/07/22 | 1,190 | 1,190 | 1,150 | 1,160 | 72,000 |
| 1987/07/21 | 1,150 | 1,210 | 1,150 | 1,210 | 98,000 |
| 1987/07/20 | 1,200 | 1,200 | 1,150 | 1,160 | 197,000 |
| 1987/07/17 | 1,260 | 1,280 | 1,240 | 1,240 | 98,000 |
| 1987/07/16 | 1,260 | 1,260 | 1,240 | 1,260 | 81,000 |
| 1987/07/15 | 1,250 | 1,260 | 1,250 | 1,250 | 73,000 |
| 1987/07/14 | 1,270 | 1,270 | 1,250 | 1,260 | 24,000 |
| 1987/07/13 | 1,240 | 1,270 | 1,230 | 1,270 | 60,000 |
| 1987/07/10 | 1,250 | 1,280 | 1,230 | 1,240 | 99,000 |
| 1987/07/09 | 1,240 | 1,260 | 1,220 | 1,250 | 51,000 |
| 1987/07/08 | 1,260 | 1,260 | 1,220 | 1,250 | 78,000 |
| 1987/07/07 | 1,260 | 1,260 | 1,230 | 1,260 | 61,000 |
| 1987/07/06 | 1,240 | 1,300 | 1,240 | 1,260 | 75,000 |
| 1987/07/04 | 1,240 | 1,260 | 1,240 | 1,240 | 83,000 |
| 1987/07/03 | 1,280 | 1,320 | 1,260 | 1,260 | 216,000 |
| 1987/07/02 | 1,250 | 1,320 | 1,250 | 1,300 | 276,000 |
| 1987/07/01 | 1,260 | 1,270 | 1,230 | 1,270 | 340,000 |
| 1987/06/30 | 1,270 | 1,290 | 1,250 | 1,290 | 110,000 |
| 1987/06/29 | 1,350 | 1,370 | 1,300 | 1,310 | 94,000 |
| 1987/06/27 | 1,380 | 1,390 | 1,340 | 1,350 | 120,000 |
| 1987/06/26 | 1,340 | 1,390 | 1,320 | 1,380 | 163,000 |
| 1987/06/25 | 1,350 | 1,350 | 1,330 | 1,330 | 154,000 |
| 1987/06/24 | 1,320 | 1,350 | 1,310 | 1,330 | 196,000 |
| 1987/06/23 | 1,330 | 1,360 | 1,290 | 1,320 | 304,000 |
| 1987/06/22 | 1,390 | 1,400 | 1,350 | 1,350 | 313,000 |
| 1987/06/19 | 1,450 | 1,460 | 1,400 | 1,410 | 257,000 |
| 1987/06/18 | 1,470 | 1,480 | 1,430 | 1,450 | 291,000 |
| 1987/06/17 | 1,450 | 1,480 | 1,450 | 1,470 | 122,000 |
| 1987/06/16 | 1,470 | 1,490 | 1,450 | 1,450 | 246,000 |
| 1987/06/15 | 1,500 | 1,520 | 1,460 | 1,460 | 280,000 |
| 1987/06/12 | 1,480 | 1,550 | 1,480 | 1,530 | 5,424,999 |
| 1987/06/11 | 1,470 | 1,480 | 1,450 | 1,460 | 186,000 |
| 1987/06/10 | 1,460 | 1,480 | 1,450 | 1,460 | 100,000 |
| 1987/06/09 | 1,490 | 1,490 | 1,450 | 1,450 | 171,000 |
| 1987/06/08 | 1,490 | 1,500 | 1,460 | 1,490 | 389,000 |
| 1987/06/06 | 1,460 | 1,480 | 1,450 | 1,480 | 118,000 |
| 1987/06/05 | 1,470 | 1,490 | 1,450 | 1,460 | 424,000 |
| 1987/06/04 | 1,470 | 1,500 | 1,460 | 1,470 | 1,909,000 |
| 1987/06/03 | 1,470 | 1,490 | 1,440 | 1,440 | 398,000 |
| 1987/06/02 | 1,510 | 1,530 | 1,450 | 1,470 | 1,992,000 |
| 1987/06/01 | 1,420 | 1,500 | 1,420 | 1,490 | 2,173,000 |
| 1987/05/30 | 1,400 | 1,420 | 1,400 | 1,420 | 109,000 |
| 1987/05/29 | 1,420 | 1,430 | 1,410 | 1,410 | 413,000 |
| 1987/05/28 | 1,430 | 1,430 | 1,390 | 1,400 | 235,000 |
| 1987/05/27 | 1,430 | 1,460 | 1,400 | 1,410 | 641,000 |
| 1987/05/26 | 1,410 | 1,420 | 1,370 | 1,410 | 387,000 |
| 1987/05/25 | 1,410 | 1,440 | 1,390 | 1,430 | 256,000 |
| 1987/05/23 | 1,410 | 1,410 | 1,390 | 1,390 | 109,000 |
| 1987/05/22 | 1,400 | 1,420 | 1,380 | 1,390 | 190,000 |
| 1987/05/21 | 1,330 | 1,400 | 1,320 | 1,360 | 233,000 |
| 1987/05/20 | 1,410 | 1,410 | 1,340 | 1,340 | 551,000 |
| 1987/05/19 | 1,410 | 1,490 | 1,410 | 1,430 | 614,000 |
| 1987/05/18 | 1,470 | 1,490 | 1,420 | 1,440 | 353,000 |
| 1987/05/15 | 1,450 | 1,510 | 1,430 | 1,500 | 7,424,999 |
| 1987/05/14 | 1,380 | 1,470 | 1,360 | 1,450 | 2,888,000 |
| 1987/05/13 | 1,410 | 1,420 | 1,330 | 1,400 | 528,000 |
| 1987/05/12 | 1,430 | 1,440 | 1,400 | 1,410 | 562,000 |
| 1987/05/11 | 1,420 | 1,470 | 1,420 | 1,440 | 4,316,999 |
| 1987/05/08 | 1,390 | 1,430 | 1,370 | 1,400 | 1,292,000 |
| 1987/05/07 | 1,420 | 1,430 | 1,350 | 1,380 | 1,558,000 |
| 1987/05/06 | 1,400 | 1,430 | 1,340 | 1,400 | 4,373,999 |
| 1987/05/02 | 1,270 | 1,430 | 1,270 | 1,420 | 5,217,999 |
| 1987/05/01 | 1,200 | 1,270 | 1,200 | 1,230 | 842,000 |
| 1987/04/30 | 1,170 | 1,200 | 1,150 | 1,190 | 352,000 |
| 1987/04/28 | 1,230 | 1,250 | 1,120 | 1,170 | 1,104,000 |
| 1987/04/27 | 1,260 | 1,270 | 1,170 | 1,230 | 984,000 |
| 1987/04/25 | 1,280 | 1,280 | 1,230 | 1,230 | 510,000 |
| 1987/04/24 | 1,300 | 1,330 | 1,260 | 1,280 | 5,161,999 |
| 1987/04/23 | 1,230 | 1,290 | 1,200 | 1,290 | 7,896,999 |
| 1987/04/22 | 1,120 | 1,180 | 1,110 | 1,170 | 1,555,000 |
| 1987/04/21 | 1,110 | 1,160 | 1,080 | 1,100 | 811,000 |
| 1987/04/20 | 1,150 | 1,210 | 1,120 | 1,130 | 2,454,000 |
| 1987/04/17 | 1,090 | 1,140 | 1,090 | 1,120 | 2,368,000 |
| 1987/04/16 | 1,050 | 1,100 | 1,030 | 1,080 | 2,391,000 |
| 1987/04/15 | 1,030 | 1,040 | 989 | 1,040 | 738,000 |
| 1987/04/14 | 980 | 1,040 | 980 | 1,030 | 373,000 |
| 1987/04/13 | 1,000 | 1,040 | 980 | 980 | 343,000 |
| 1987/04/10 | 1,000 | 1,040 | 1,000 | 1,020 | 460,000 |
| 1987/04/09 | 1,090 | 1,090 | 1,000 | 1,030 | 812,000 |
| 1987/04/08 | 960 | 1,060 | 960 | 1,060 | 995,000 |
| 1987/04/07 | 950 | 970 | 950 | 960 | 239,000 |
| 1987/04/06 | 970 | 970 | 940 | 960 | 207,000 |
| 1987/04/04 | 958 | 970 | 950 | 960 | 119,000 |
| 1987/04/03 | 941 | 955 | 938 | 938 | 238,000 |
| 1987/04/02 | 920 | 953 | 920 | 940 | 135,000 |
| 1987/04/01 | 920 | 946 | 920 | 920 | 99,000 |
| 1987/03/31 | 920 | 920 | 913 | 920 | 116,000 |
| 1987/03/30 | 970 | 976 | 930 | 930 | 124,000 |
| 1987/03/28 | 949 | 980 | 949 | 970 | 69,000 |
| 1987/03/27 | 930 | 961 | 926 | 926 | 148,000 |
| 1987/03/26 | 950 | 970 | 920 | 920 | 175,000 |
| 1987/03/25 | 955 | 955 | 935 | 950 | 88,000 |
| 1987/03/24 | 970 | 970 | 955 | 956 | 152,000 |
| 1987/03/23 | 980 | 980 | 955 | 955 | 118,000 |
| 1987/03/20 | 982 | 990 | 961 | 961 | 272,000 |
| 1987/03/19 | 1,000 | 1,000 | 981 | 981 | 211,000 |
| 1987/03/18 | 980 | 1,040 | 975 | 999 | 868,000 |
| 1987/03/17 | 970 | 989 | 970 | 980 | 178,000 |
| 1987/03/16 | 970 | 982 | 970 | 980 | 179,000 |
| 1987/03/13 | 981 | 990 | 959 | 990 | 244,000 |
| 1987/03/12 | 1,000 | 1,010 | 985 | 990 | 299,000 |
| 1987/03/11 | 1,010 | 1,050 | 1,000 | 1,020 | 441,000 |
| 1987/03/10 | 995 | 1,030 | 985 | 1,000 | 495,000 |
| 1987/03/09 | 1,070 | 1,080 | 991 | 1,000 | 694,000 |
| 1987/03/07 | 1,030 | 1,050 | 1,020 | 1,050 | 332,000 |
| 1987/03/06 | 1,090 | 1,100 | 1,020 | 1,040 | 808,000 |
| 1987/03/05 | 1,070 | 1,120 | 1,050 | 1,070 | 3,198,000 |
| 1987/03/04 | 1,020 | 1,060 | 1,010 | 1,050 | 2,214,000 |
| 1987/03/03 | 1,020 | 1,050 | 1,000 | 1,010 | 2,670,000 |
| 1987/03/02 | 979 | 1,000 | 977 | 991 | 2,509,000 |
| 1987/02/28 | 950 | 960 | 940 | 959 | 1,152,000 |
| 1987/02/27 | 910 | 951 | 900 | 937 | 1,487,000 |
| 1987/02/26 | 877 | 900 | 877 | 900 | 405,000 |
| 1987/02/25 | 875 | 883 | 875 | 875 | 118,000 |
| 1987/02/24 | 878 | 895 | 865 | 885 | 530,000 |
| 1987/02/23 | 880 | 880 | 874 | 879 | 182,000 |
| 1987/02/20 | 881 | 890 | 875 | 885 | 208,000 |
| 1987/02/19 | 900 | 900 | 880 | 886 | 600,000 |
| 1987/02/18 | 846 | 889 | 841 | 889 | 564,000 |
| 1987/02/17 | 845 | 850 | 836 | 836 | 248,000 |
| 1987/02/16 | 852 | 852 | 835 | 840 | 144,000 |
| 1987/02/13 | 851 | 864 | 850 | 852 | 219,000 |
| 1987/02/12 | 855 | 870 | 852 | 852 | 199,000 |
| 1987/02/10 | 850 | 861 | 840 | 861 | 116,000 |
| 1987/02/09 | 844 | 844 | 834 | 844 | 35,000 |
| 1987/02/07 | 850 | 851 | 843 | 844 | 108,000 |
| 1987/02/06 | 864 | 868 | 858 | 858 | 88,000 |
| 1987/02/05 | 860 | 869 | 855 | 865 | 413,000 |
| 1987/02/04 | 869 | 869 | 861 | 867 | 59,000 |
| 1987/02/03 | 865 | 873 | 865 | 869 | 225,000 |
| 1987/02/02 | 880 | 890 | 869 | 869 | 168,000 |
| 1987/01/31 | 885 | 885 | 865 | 875 | 82,000 |
| 1987/01/30 | 865 | 895 | 865 | 895 | 182,000 |
| 1987/01/29 | 876 | 880 | 865 | 865 | 114,000 |
| 1987/01/28 | 875 | 879 | 869 | 879 | 112,000 |
| 1987/01/27 | 880 | 882 | 877 | 877 | 176,000 |
| 1987/01/26 | 891 | 891 | 880 | 882 | 189,000 |
| 1987/01/24 | 880 | 892 | 880 | 886 | 285,000 |
| 1987/01/23 | 860 | 880 | 860 | 880 | 309,000 |
| 1987/01/22 | 854 | 873 | 840 | 870 | 260,000 |
| 1987/01/21 | 841 | 860 | 840 | 854 | 305,000 |
| 1987/01/20 | 830 | 850 | 830 | 850 | 176,000 |
| 1987/01/19 | 829 | 830 | 821 | 830 | 56,000 |
| 1987/01/16 | 836 | 840 | 835 | 835 | 61,000 |
| 1987/01/14 | 831 | 839 | 831 | 835 | 78,000 |
| 1987/01/13 | 831 | 840 | 831 | 837 | 73,000 |
| 1987/01/12 | 832 | 840 | 830 | 836 | 81,000 |
| 1987/01/09 | 839 | 847 | 835 | 842 | 146,000 |
| 1987/01/08 | 830 | 850 | 830 | 842 | 419,000 |
| 1987/01/07 | 830 | 845 | 825 | 835 | 212,000 |
| 1987/01/06 | 835 | 835 | 825 | 830 | 31,000 |
| 1987/01/05 | 836 | 836 | 820 | 820 | 55,000 |