キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,012 | 1,051 | 1,011 | 1,051 | 237,000 |
| 2008/12/29 | 1,019 | 1,025 | 1,002 | 1,019 | 727,000 |
| 2008/12/26 | 1,026 | 1,034 | 1,016 | 1,031 | 228,000 |
| 2008/12/25 | 1,005 | 1,026 | 1,004 | 1,026 | 308,000 |
| 2008/12/24 | 1,026 | 1,042 | 1,009 | 1,025 | 497,000 |
| 2008/12/22 | 1,016 | 1,057 | 1,016 | 1,055 | 782,000 |
| 2008/12/19 | 1,029 | 1,051 | 1,016 | 1,031 | 778,000 |
| 2008/12/18 | 1,008 | 1,039 | 1,005 | 1,028 | 1,075,000 |
| 2008/12/17 | 1,044 | 1,048 | 1,007 | 1,028 | 1,235,000 |
| 2008/12/16 | 1,053 | 1,060 | 1,019 | 1,037 | 616,000 |
| 2008/12/15 | 1,028 | 1,054 | 1,007 | 1,044 | 906,000 |
| 2008/12/12 | 1,009 | 1,020 | 951 | 978 | 3,356,000 |
| 2008/12/11 | 1,031 | 1,056 | 1,007 | 1,037 | 1,194,000 |
| 2008/12/10 | 1,021 | 1,056 | 1,018 | 1,050 | 918,000 |
| 2008/12/09 | 1,049 | 1,050 | 1,013 | 1,026 | 934,000 |
| 2008/12/08 | 1,004 | 1,058 | 992 | 1,049 | 1,245,000 |
| 2008/12/05 | 1,031 | 1,031 | 987 | 1,004 | 1,247,000 |
| 2008/12/04 | 998 | 1,012 | 977 | 997 | 1,157,000 |
| 2008/12/03 | 988 | 1,009 | 976 | 1,002 | 1,071,000 |
| 2008/12/02 | 960 | 1,006 | 960 | 978 | 1,429,000 |
| 2008/12/01 | 1,040 | 1,060 | 1,022 | 1,030 | 879,000 |
| 2008/11/28 | 1,048 | 1,075 | 1,030 | 1,075 | 1,311,000 |
| 2008/11/27 | 995 | 1,048 | 995 | 1,047 | 2,013,000 |
| 2008/11/26 | 966 | 992 | 934 | 975 | 2,014,000 |
| 2008/11/25 | 941 | 956 | 913 | 956 | 1,678,000 |
| 2008/11/21 | 886 | 922 | 874 | 908 | 1,736,000 |
| 2008/11/20 | 916 | 932 | 886 | 886 | 1,714,000 |
| 2008/11/19 | 946 | 956 | 921 | 946 | 1,772,000 |
| 2008/11/18 | 930 | 960 | 927 | 945 | 1,546,000 |
| 2008/11/17 | 921 | 994 | 921 | 960 | 1,174,000 |
| 2008/11/14 | 948 | 963 | 932 | 951 | 1,921,000 |
| 2008/11/13 | 926 | 946 | 898 | 918 | 2,128,000 |
| 2008/11/12 | 945 | 982 | 936 | 966 | 1,645,000 |
| 2008/11/11 | 957 | 989 | 941 | 965 | 1,346,000 |
| 2008/11/10 | 970 | 983 | 940 | 967 | 1,686,000 |
| 2008/11/07 | 907 | 979 | 892 | 969 | 3,444,000 |
| 2008/11/06 | 980 | 986 | 941 | 947 | 1,916,000 |
| 2008/11/05 | 1,042 | 1,047 | 969 | 1,000 | 3,065,000 |
| 2008/11/04 | 989 | 1,026 | 981 | 1,022 | 1,539,000 |
| 2008/10/31 | 1,023 | 1,045 | 969 | 969 | 2,390,000 |
| 2008/10/30 | 1,049 | 1,078 | 982 | 1,066 | 2,832,000 |
| 2008/10/29 | 936 | 987 | 928 | 979 | 2,999,000 |
| 2008/10/28 | 886 | 938 | 858 | 919 | 3,235,000 |
| 2008/10/27 | 952 | 980 | 852 | 876 | 3,917,000 |
| 2008/10/24 | 1,010 | 1,043 | 945 | 951 | 3,413,000 |
| 2008/10/23 | 1,095 | 1,112 | 1,022 | 1,078 | 3,593,000 |
| 2008/10/22 | 1,165 | 1,190 | 1,113 | 1,115 | 1,603,000 |
| 2008/10/21 | 1,212 | 1,231 | 1,155 | 1,193 | 1,650,000 |
| 2008/10/20 | 1,140 | 1,199 | 1,104 | 1,192 | 2,221,000 |
| 2008/10/17 | 1,110 | 1,140 | 1,086 | 1,140 | 2,137,000 |
| 2008/10/16 | 1,085 | 1,138 | 1,050 | 1,070 | 2,367,000 |
| 2008/10/15 | 1,192 | 1,232 | 1,162 | 1,225 | 1,303,000 |
| 2008/10/14 | 1,198 | 1,206 | 1,155 | 1,172 | 1,765,000 |
| 2008/10/10 | 999 | 1,116 | 999 | 1,044 | 4,303,000 |
| 2008/10/09 | 1,227 | 1,267 | 1,192 | 1,199 | 2,911,000 |
| 2008/10/08 | 1,346 | 1,350 | 1,235 | 1,255 | 2,097,000 |
| 2008/10/07 | 1,427 | 1,443 | 1,380 | 1,382 | 1,676,000 |
| 2008/10/06 | 1,495 | 1,505 | 1,429 | 1,447 | 1,742,000 |
| 2008/10/03 | 1,468 | 1,510 | 1,455 | 1,471 | 2,185,000 |
| 2008/10/02 | 1,440 | 1,466 | 1,402 | 1,451 | 1,422,000 |
| 2008/10/01 | 1,442 | 1,448 | 1,421 | 1,439 | 1,064,000 |
| 2008/09/30 | 1,469 | 1,487 | 1,403 | 1,422 | 2,906,000 |
| 2008/09/29 | 1,480 | 1,526 | 1,480 | 1,519 | 1,884,000 |
| 2008/09/26 | 1,467 | 1,467 | 1,436 | 1,454 | 833,000 |
| 2008/09/25 | 1,444 | 1,454 | 1,415 | 1,454 | 571,000 |
| 2008/09/24 | 1,419 | 1,449 | 1,418 | 1,448 | 1,449,000 |
| 2008/09/22 | 1,428 | 1,443 | 1,382 | 1,384 | 1,181,000 |
| 2008/09/19 | 1,467 | 1,467 | 1,423 | 1,428 | 1,551,000 |
| 2008/09/18 | 1,438 | 1,463 | 1,421 | 1,447 | 1,931,000 |
| 2008/09/17 | 1,381 | 1,405 | 1,370 | 1,398 | 1,246,000 |
| 2008/09/16 | 1,363 | 1,373 | 1,320 | 1,361 | 1,518,000 |
| 2008/09/12 | 1,470 | 1,470 | 1,401 | 1,404 | 3,368,000 |
| 2008/09/11 | 1,480 | 1,480 | 1,436 | 1,445 | 1,346,000 |
| 2008/09/10 | 1,449 | 1,490 | 1,422 | 1,479 | 2,457,000 |
| 2008/09/09 | 1,394 | 1,422 | 1,373 | 1,409 | 1,180,000 |
| 2008/09/08 | 1,394 | 1,396 | 1,369 | 1,374 | 948,000 |
| 2008/09/05 | 1,389 | 1,394 | 1,357 | 1,374 | 1,486,000 |
| 2008/09/04 | 1,389 | 1,395 | 1,373 | 1,393 | 1,111,000 |
| 2008/09/03 | 1,365 | 1,385 | 1,357 | 1,381 | 865,000 |
| 2008/09/02 | 1,373 | 1,374 | 1,333 | 1,345 | 1,254,000 |
| 2008/09/01 | 1,344 | 1,362 | 1,329 | 1,354 | 949,000 |
| 2008/08/29 | 1,348 | 1,364 | 1,341 | 1,360 | 1,286,000 |
| 2008/08/28 | 1,316 | 1,329 | 1,306 | 1,328 | 1,133,000 |
| 2008/08/27 | 1,286 | 1,305 | 1,280 | 1,301 | 433,000 |
| 2008/08/26 | 1,288 | 1,296 | 1,281 | 1,290 | 596,000 |
| 2008/08/25 | 1,281 | 1,290 | 1,272 | 1,283 | 989,000 |
| 2008/08/22 | 1,306 | 1,306 | 1,271 | 1,284 | 1,035,000 |
| 2008/08/21 | 1,316 | 1,316 | 1,284 | 1,305 | 638,000 |
| 2008/08/20 | 1,299 | 1,329 | 1,299 | 1,319 | 741,000 |
| 2008/08/19 | 1,311 | 1,321 | 1,285 | 1,306 | 1,050,000 |
| 2008/08/18 | 1,321 | 1,335 | 1,318 | 1,323 | 1,512,000 |
| 2008/08/15 | 1,318 | 1,325 | 1,310 | 1,320 | 696,000 |
| 2008/08/14 | 1,304 | 1,321 | 1,299 | 1,310 | 722,000 |
| 2008/08/13 | 1,315 | 1,325 | 1,302 | 1,313 | 1,149,000 |
| 2008/08/12 | 1,343 | 1,348 | 1,320 | 1,326 | 1,319,000 |
| 2008/08/11 | 1,360 | 1,379 | 1,349 | 1,352 | 916,000 |
| 2008/08/08 | 1,337 | 1,355 | 1,331 | 1,352 | 1,902,000 |
| 2008/08/07 | 1,366 | 1,366 | 1,323 | 1,338 | 948,000 |
| 2008/08/06 | 1,359 | 1,367 | 1,345 | 1,359 | 1,001,000 |
| 2008/08/05 | 1,340 | 1,353 | 1,333 | 1,334 | 1,334,000 |
| 2008/08/04 | 1,333 | 1,346 | 1,318 | 1,326 | 1,335,000 |
| 2008/08/01 | 1,318 | 1,346 | 1,318 | 1,339 | 1,469,000 |
| 2008/07/31 | 1,310 | 1,343 | 1,303 | 1,338 | 2,785,000 |
| 2008/07/30 | 1,266 | 1,294 | 1,256 | 1,281 | 1,119,000 |
| 2008/07/29 | 1,248 | 1,250 | 1,232 | 1,246 | 879,000 |
| 2008/07/28 | 1,232 | 1,267 | 1,232 | 1,253 | 926,000 |
| 2008/07/25 | 1,225 | 1,243 | 1,219 | 1,224 | 982,000 |
| 2008/07/24 | 1,206 | 1,232 | 1,196 | 1,232 | 1,159,000 |
| 2008/07/23 | 1,199 | 1,208 | 1,191 | 1,205 | 1,043,000 |
| 2008/07/22 | 1,187 | 1,187 | 1,160 | 1,181 | 1,592,000 |
| 2008/07/18 | 1,171 | 1,191 | 1,168 | 1,186 | 1,367,000 |
| 2008/07/17 | 1,168 | 1,175 | 1,155 | 1,175 | 1,062,000 |
| 2008/07/16 | 1,139 | 1,170 | 1,136 | 1,169 | 1,566,000 |
| 2008/07/15 | 1,159 | 1,159 | 1,141 | 1,142 | 1,140,000 |
| 2008/07/14 | 1,172 | 1,188 | 1,160 | 1,168 | 1,199,000 |
| 2008/07/11 | 1,182 | 1,182 | 1,153 | 1,171 | 2,930,000 |
| 2008/07/10 | 1,192 | 1,192 | 1,171 | 1,181 | 1,877,000 |
| 2008/07/09 | 1,234 | 1,234 | 1,201 | 1,201 | 1,602,000 |
| 2008/07/08 | 1,251 | 1,263 | 1,221 | 1,229 | 1,857,000 |
| 2008/07/07 | 1,247 | 1,255 | 1,238 | 1,250 | 1,195,000 |
| 2008/07/04 | 1,285 | 1,285 | 1,233 | 1,246 | 1,981,000 |
| 2008/07/03 | 1,298 | 1,303 | 1,283 | 1,284 | 1,281,000 |
| 2008/07/02 | 1,297 | 1,311 | 1,275 | 1,305 | 1,962,000 |
| 2008/07/01 | 1,298 | 1,317 | 1,292 | 1,296 | 703,000 |
| 2008/06/30 | 1,291 | 1,314 | 1,282 | 1,297 | 791,000 |
| 2008/06/27 | 1,270 | 1,299 | 1,266 | 1,282 | 777,000 |
| 2008/06/26 | 1,300 | 1,312 | 1,292 | 1,297 | 655,000 |
| 2008/06/25 | 1,276 | 1,292 | 1,266 | 1,292 | 596,000 |
| 2008/06/24 | 1,253 | 1,283 | 1,245 | 1,283 | 401,000 |
| 2008/06/23 | 1,252 | 1,277 | 1,252 | 1,265 | 876,000 |
| 2008/06/20 | 1,292 | 1,304 | 1,266 | 1,269 | 812,000 |
| 2008/06/19 | 1,296 | 1,315 | 1,284 | 1,292 | 1,174,000 |
| 2008/06/18 | 1,303 | 1,318 | 1,288 | 1,296 | 849,000 |
| 2008/06/17 | 1,293 | 1,309 | 1,290 | 1,294 | 1,221,000 |
| 2008/06/16 | 1,255 | 1,290 | 1,248 | 1,275 | 1,290,000 |
| 2008/06/13 | 1,246 | 1,247 | 1,220 | 1,235 | 5,641,000 |
| 2008/06/12 | 1,252 | 1,259 | 1,230 | 1,235 | 1,151,000 |
| 2008/06/11 | 1,272 | 1,276 | 1,255 | 1,262 | 1,156,000 |
| 2008/06/10 | 1,274 | 1,283 | 1,250 | 1,266 | 998,000 |
| 2008/06/09 | 1,260 | 1,275 | 1,258 | 1,264 | 761,000 |
| 2008/06/06 | 1,302 | 1,308 | 1,290 | 1,293 | 695,000 |
| 2008/06/05 | 1,277 | 1,287 | 1,266 | 1,276 | 936,000 |
| 2008/06/04 | 1,283 | 1,292 | 1,269 | 1,290 | 1,066,000 |
| 2008/06/03 | 1,293 | 1,294 | 1,273 | 1,279 | 906,000 |
| 2008/06/02 | 1,320 | 1,328 | 1,302 | 1,313 | 850,000 |
| 2008/05/30 | 1,323 | 1,333 | 1,308 | 1,318 | 881,000 |
| 2008/05/29 | 1,305 | 1,330 | 1,287 | 1,317 | 1,086,000 |
| 2008/05/28 | 1,308 | 1,314 | 1,283 | 1,287 | 652,000 |
| 2008/05/27 | 1,289 | 1,304 | 1,283 | 1,299 | 642,000 |
| 2008/05/26 | 1,306 | 1,306 | 1,280 | 1,288 | 1,062,000 |
| 2008/05/23 | 1,300 | 1,324 | 1,287 | 1,319 | 844,000 |
| 2008/05/22 | 1,273 | 1,303 | 1,266 | 1,299 | 847,000 |
| 2008/05/21 | 1,281 | 1,308 | 1,280 | 1,293 | 760,000 |
| 2008/05/20 | 1,302 | 1,316 | 1,296 | 1,299 | 638,000 |
| 2008/05/19 | 1,343 | 1,343 | 1,315 | 1,322 | 1,053,000 |
| 2008/05/16 | 1,340 | 1,360 | 1,333 | 1,334 | 1,611,000 |
| 2008/05/15 | 1,301 | 1,323 | 1,300 | 1,320 | 1,063,000 |
| 2008/05/14 | 1,273 | 1,292 | 1,268 | 1,292 | 1,168,000 |
| 2008/05/13 | 1,257 | 1,273 | 1,252 | 1,267 | 1,082,000 |
| 2008/05/12 | 1,244 | 1,264 | 1,235 | 1,256 | 801,000 |
| 2008/05/09 | 1,259 | 1,278 | 1,254 | 1,256 | 1,959,000 |
| 2008/05/08 | 1,245 | 1,260 | 1,242 | 1,242 | 1,038,000 |
| 2008/05/07 | 1,232 | 1,249 | 1,230 | 1,242 | 944,000 |
| 2008/05/02 | 1,269 | 1,275 | 1,234 | 1,236 | 1,462,000 |
| 2008/05/01 | 1,231 | 1,254 | 1,231 | 1,249 | 1,252,000 |
| 2008/04/30 | 1,252 | 1,259 | 1,238 | 1,238 | 1,544,000 |
| 2008/04/28 | 1,285 | 1,293 | 1,250 | 1,260 | 1,628,000 |
| 2008/04/25 | 1,296 | 1,296 | 1,255 | 1,284 | 2,223,000 |
| 2008/04/24 | 1,313 | 1,315 | 1,291 | 1,295 | 963,000 |
| 2008/04/23 | 1,338 | 1,341 | 1,318 | 1,326 | 943,000 |
| 2008/04/22 | 1,310 | 1,337 | 1,298 | 1,337 | 1,171,000 |
| 2008/04/21 | 1,318 | 1,318 | 1,292 | 1,307 | 784,000 |
| 2008/04/18 | 1,296 | 1,305 | 1,286 | 1,294 | 452,000 |
| 2008/04/17 | 1,318 | 1,318 | 1,285 | 1,295 | 888,000 |
| 2008/04/16 | 1,284 | 1,295 | 1,266 | 1,290 | 658,000 |
| 2008/04/15 | 1,279 | 1,296 | 1,267 | 1,272 | 1,052,000 |
| 2008/04/14 | 1,272 | 1,284 | 1,270 | 1,278 | 731,000 |
| 2008/04/11 | 1,320 | 1,320 | 1,277 | 1,309 | 2,545,000 |
| 2008/04/10 | 1,352 | 1,354 | 1,290 | 1,304 | 1,875,000 |
| 2008/04/09 | 1,373 | 1,400 | 1,351 | 1,360 | 2,021,000 |
| 2008/04/08 | 1,346 | 1,361 | 1,340 | 1,354 | 783,000 |
| 2008/04/07 | 1,340 | 1,350 | 1,320 | 1,343 | 1,443,000 |
| 2008/04/04 | 1,290 | 1,339 | 1,282 | 1,339 | 1,303,000 |
| 2008/04/03 | 1,282 | 1,283 | 1,258 | 1,282 | 889,000 |
| 2008/04/02 | 1,295 | 1,296 | 1,264 | 1,283 | 1,951,000 |
| 2008/04/01 | 1,230 | 1,250 | 1,220 | 1,250 | 1,618,000 |
| 2008/03/31 | 1,227 | 1,229 | 1,204 | 1,225 | 1,548,000 |
| 2008/03/28 | 1,268 | 1,268 | 1,229 | 1,245 | 1,437,000 |
| 2008/03/27 | 1,247 | 1,273 | 1,243 | 1,268 | 1,469,000 |
| 2008/03/26 | 1,223 | 1,262 | 1,209 | 1,241 | 1,463,000 |
| 2008/03/25 | 1,235 | 1,235 | 1,210 | 1,218 | 1,129,000 |
| 2008/03/24 | 1,227 | 1,231 | 1,213 | 1,215 | 1,151,000 |
| 2008/03/21 | 1,240 | 1,240 | 1,210 | 1,227 | 1,735,000 |
| 2008/03/19 | 1,169 | 1,180 | 1,158 | 1,180 | 1,444,000 |
| 2008/03/18 | 1,161 | 1,161 | 1,118 | 1,149 | 1,655,000 |
| 2008/03/17 | 1,157 | 1,174 | 1,133 | 1,141 | 1,933,000 |
| 2008/03/14 | 1,151 | 1,190 | 1,144 | 1,156 | 5,515,000 |
| 2008/03/13 | 1,179 | 1,195 | 1,129 | 1,134 | 2,048,000 |
| 2008/03/12 | 1,233 | 1,233 | 1,191 | 1,197 | 1,524,000 |
| 2008/03/11 | 1,161 | 1,176 | 1,153 | 1,173 | 1,611,000 |
| 2008/03/10 | 1,150 | 1,174 | 1,143 | 1,164 | 1,223,000 |
| 2008/03/07 | 1,140 | 1,171 | 1,131 | 1,162 | 1,238,000 |
| 2008/03/06 | 1,156 | 1,193 | 1,156 | 1,173 | 1,280,000 |
| 2008/03/05 | 1,166 | 1,166 | 1,147 | 1,155 | 1,535,000 |
| 2008/03/04 | 1,194 | 1,194 | 1,165 | 1,170 | 1,469,000 |
| 2008/03/03 | 1,182 | 1,203 | 1,173 | 1,185 | 1,724,000 |
| 2008/02/29 | 1,199 | 1,220 | 1,195 | 1,216 | 1,344,000 |
| 2008/02/28 | 1,220 | 1,228 | 1,211 | 1,219 | 1,191,000 |
| 2008/02/27 | 1,236 | 1,248 | 1,228 | 1,238 | 1,102,000 |
| 2008/02/26 | 1,251 | 1,260 | 1,214 | 1,218 | 1,210,000 |
| 2008/02/25 | 1,197 | 1,272 | 1,197 | 1,258 | 2,955,000 |
| 2008/02/22 | 1,210 | 1,211 | 1,163 | 1,177 | 4,250,000 |
| 2008/02/21 | 1,230 | 1,244 | 1,218 | 1,224 | 3,619,000 |
| 2008/02/20 | 1,270 | 1,274 | 1,198 | 1,209 | 3,295,000 |
| 2008/02/19 | 1,301 | 1,303 | 1,278 | 1,279 | 2,181,000 |
| 2008/02/18 | 1,286 | 1,297 | 1,274 | 1,281 | 2,691,000 |
| 2008/02/15 | 1,308 | 1,310 | 1,263 | 1,297 | 2,549,000 |
| 2008/02/14 | 1,320 | 1,335 | 1,301 | 1,326 | 3,133,000 |
| 2008/02/13 | 1,310 | 1,362 | 1,251 | 1,258 | 4,124,000 |
| 2008/02/12 | 1,214 | 1,236 | 1,196 | 1,208 | 1,018,000 |
| 2008/02/08 | 1,166 | 1,267 | 1,166 | 1,234 | 2,912,000 |
| 2008/02/07 | 1,204 | 1,205 | 1,177 | 1,185 | 1,769,000 |
| 2008/02/06 | 1,256 | 1,265 | 1,211 | 1,211 | 1,457,000 |
| 2008/02/05 | 1,269 | 1,282 | 1,258 | 1,277 | 702,000 |
| 2008/02/04 | 1,277 | 1,288 | 1,269 | 1,273 | 870,000 |
| 2008/02/01 | 1,287 | 1,287 | 1,259 | 1,275 | 1,451,000 |
| 2008/01/31 | 1,257 | 1,292 | 1,251 | 1,287 | 1,717,000 |
| 2008/01/30 | 1,283 | 1,283 | 1,245 | 1,258 | 1,572,000 |
| 2008/01/29 | 1,309 | 1,316 | 1,275 | 1,293 | 1,054,000 |
| 2008/01/28 | 1,300 | 1,313 | 1,273 | 1,273 | 2,182,000 |
| 2008/01/25 | 1,282 | 1,311 | 1,270 | 1,303 | 1,882,000 |
| 2008/01/24 | 1,338 | 1,339 | 1,230 | 1,265 | 3,846,000 |
| 2008/01/23 | 1,367 | 1,367 | 1,279 | 1,321 | 2,347,000 |
| 2008/01/22 | 1,365 | 1,366 | 1,310 | 1,318 | 2,769,000 |
| 2008/01/21 | 1,459 | 1,460 | 1,373 | 1,387 | 3,505,000 |
| 2008/01/18 | 1,483 | 1,514 | 1,452 | 1,500 | 3,252,000 |
| 2008/01/17 | 1,588 | 1,589 | 1,540 | 1,573 | 2,012,000 |
| 2008/01/16 | 1,614 | 1,657 | 1,584 | 1,589 | 2,404,000 |
| 2008/01/15 | 1,618 | 1,630 | 1,608 | 1,613 | 1,895,000 |
| 2008/01/11 | 1,608 | 1,615 | 1,584 | 1,588 | 2,307,000 |
| 2008/01/10 | 1,534 | 1,622 | 1,534 | 1,612 | 1,632,000 |
| 2008/01/09 | 1,521 | 1,555 | 1,500 | 1,542 | 1,085,000 |
| 2008/01/08 | 1,478 | 1,543 | 1,472 | 1,523 | 1,157,000 |
| 2008/01/07 | 1,479 | 1,487 | 1,457 | 1,477 | 640,000 |
| 2008/01/04 | 1,538 | 1,538 | 1,470 | 1,479 | 452,000 |