高田工業所(1966)の株価時系列情報
高田工業所(1966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 178 | 178 | 178 | 178 | 6,000 |
| 2002/12/27 | 162 | 162 | 161 | 161 | 4,000 |
| 2002/12/26 | 157 | 157 | 157 | 157 | 1,000 |
| 2002/12/25 | 154 | 156 | 154 | 156 | 5,000 |
| 2002/12/24 | 153 | 153 | 153 | 153 | 2,000 |
| 2002/12/20 | 153 | 153 | 153 | 153 | 3,000 |
| 2002/12/19 | 152 | 152 | 152 | 152 | 2,000 |
| 2002/12/18 | 155 | 155 | 150 | 150 | 8,000 |
| 2002/12/17 | 154 | 160 | 154 | 155 | 7,000 |
| 2002/12/16 | 204 | 204 | 204 | 204 | 1,000 |
| 2002/12/13 | 208 | 208 | 208 | 208 | 13,000 |
| 2002/12/12 | 158 | 158 | 158 | 158 | 2,000 |
| 2002/12/11 | 156 | 157 | 156 | 157 | 3,000 |
| 2002/12/10 | 156 | 156 | 156 | 156 | 1,000 |
| 2002/12/09 | 155 | 155 | 155 | 155 | 2,000 |
| 2002/12/05 | 154 | 154 | 154 | 154 | 2,000 |
| 2002/12/03 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/27 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/11/22 | 185 | 185 | 185 | 185 | 7,000 |
| 2002/11/20 | 185 | 185 | 185 | 185 | 7,000 |
| 2002/11/18 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/11/14 | 188 | 188 | 188 | 188 | 3,000 |
| 2002/11/05 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/10/25 | 194 | 194 | 194 | 194 | 4,000 |
| 2002/10/24 | 210 | 210 | 210 | 210 | 7,000 |
| 2002/10/22 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/10/18 | 210 | 210 | 210 | 210 | 9,000 |
| 2002/10/15 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/10/04 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/09/30 | 270 | 280 | 230 | 230 | 5,000 |
| 2002/09/27 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/26 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/09/20 | 226 | 240 | 226 | 240 | 8,000 |
| 2002/09/18 | 226 | 226 | 226 | 226 | 1,000 |
| 2002/08/29 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/08/28 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/08/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/08/26 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/08/21 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/08/20 | 245 | 245 | 245 | 245 | 5,000 |
| 2002/08/12 | 244 | 244 | 244 | 244 | 1,000 |
| 2002/07/31 | 243 | 244 | 243 | 244 | 2,000 |
| 2002/07/30 | 241 | 241 | 241 | 241 | 1,000 |
| 2002/07/26 | 292 | 292 | 292 | 292 | 3,000 |
| 2002/07/25 | 292 | 292 | 292 | 292 | 10,000 |
| 2002/07/24 | 251 | 251 | 251 | 251 | 2,000 |
| 2002/07/22 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/07/19 | 250 | 251 | 250 | 251 | 3,000 |
| 2002/07/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/07/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/07/05 | 270 | 270 | 270 | 270 | 4,000 |
| 2002/07/03 | 245 | 245 | 244 | 244 | 2,000 |
| 2002/07/02 | 244 | 244 | 244 | 244 | 1,000 |
| 2002/07/01 | 243 | 243 | 243 | 243 | 8,000 |
| 2002/06/28 | 243 | 243 | 243 | 243 | 2,000 |
| 2002/06/27 | 273 | 273 | 273 | 273 | 3,000 |
| 2002/06/26 | 270 | 274 | 270 | 274 | 3,000 |
| 2002/06/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/06/24 | 242 | 250 | 242 | 250 | 2,000 |
| 2002/06/20 | 241 | 241 | 241 | 241 | 2,000 |
| 2002/06/17 | 240 | 240 | 240 | 240 | 4,000 |
| 2002/06/10 | 236 | 236 | 236 | 236 | 1,000 |
| 2002/06/03 | 260 | 260 | 260 | 260 | 4,000 |
| 2002/05/31 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/05/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/05/27 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/05/24 | 275 | 275 | 260 | 260 | 5,000 |
| 2002/05/23 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/05/22 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/05/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/05/17 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/05/16 | 235 | 245 | 235 | 245 | 2,000 |
| 2002/05/15 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/05/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/05/13 | 245 | 250 | 245 | 250 | 2,000 |
| 2002/05/07 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/05/02 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/04/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/04/24 | 270 | 270 | 270 | 270 | 5,000 |
| 2002/04/23 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/04/22 | 260 | 260 | 258 | 258 | 3,000 |
| 2002/04/19 | 258 | 258 | 258 | 258 | 4,000 |
| 2002/04/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/04/04 | 242 | 242 | 242 | 242 | 1,000 |
| 2002/04/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/03/27 | 294 | 294 | 294 | 294 | 3,000 |
| 2002/03/26 | 294 | 294 | 294 | 294 | 2,000 |
| 2002/03/25 | 294 | 294 | 294 | 294 | 1,000 |
| 2002/03/22 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/03/20 | 273 | 273 | 273 | 273 | 2,000 |
| 2002/03/19 | 269 | 269 | 269 | 269 | 1,000 |
| 2002/02/28 | 277 | 277 | 277 | 277 | 1,000 |
| 2002/02/27 | 273 | 273 | 273 | 273 | 2,000 |
| 2002/02/25 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/02/22 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/02/20 | 236 | 263 | 236 | 263 | 8,000 |
| 2002/01/25 | 290 | 290 | 290 | 290 | 4,000 |
| 2002/01/24 | 290 | 290 | 290 | 290 | 4,000 |
| 2002/01/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/01/18 | 243 | 243 | 242 | 242 | 6,000 |
| 2002/01/15 | 246 | 246 | 242 | 242 | 2,000 |
| 2002/01/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/01/09 | 242 | 242 | 242 | 242 | 1,000 |
| 2002/01/08 | 262 | 262 | 262 | 262 | 1,000 |