高田工業所(1966)の株価時系列情報
高田工業所(1966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 231 | 231 | 231 | 231 | 2,000 |
| 2001/12/26 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/12/25 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/12/21 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/12/20 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/12/10 | 310 | 310 | 310 | 310 | 11,000 |
| 2001/11/28 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/11/27 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/11/26 | 296 | 296 | 296 | 296 | 1,000 |
| 2001/11/22 | 296 | 296 | 296 | 296 | 1,000 |
| 2001/11/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/11/19 | 268 | 268 | 268 | 268 | 1,000 |
| 2001/11/15 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/11/12 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/10/26 | 330 | 330 | 330 | 330 | 4,000 |
| 2001/10/25 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/10/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/10/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/10/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/10/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/10/02 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/09/26 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/09/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/21 | 200 | 200 | 200 | 200 | 9,000 |
| 2001/09/20 | 200 | 200 | 200 | 200 | 9,000 |
| 2001/09/19 | 200 | 205 | 200 | 200 | 23,000 |
| 2001/09/18 | 220 | 220 | 218 | 218 | 6,000 |
| 2001/09/17 | 230 | 230 | 220 | 220 | 2,000 |
| 2001/09/14 | 232 | 232 | 230 | 230 | 3,000 |
| 2001/09/12 | 260 | 265 | 260 | 265 | 2,000 |
| 2001/09/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/09/07 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/28 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/08/24 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/08/22 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/21 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/08/20 | 312 | 312 | 312 | 312 | 5,000 |
| 2001/08/14 | 312 | 312 | 312 | 312 | 1,000 |
| 2001/08/09 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/08/07 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/07/31 | 271 | 271 | 271 | 271 | 8,000 |
| 2001/07/24 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/07/19 | 360 | 360 | 360 | 360 | 12,000 |
| 2001/07/04 | 360 | 360 | 360 | 360 | 8,000 |
| 2001/07/03 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/07/02 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/06/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/06/26 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/06/25 | 311 | 311 | 311 | 311 | 1,000 |
| 2001/06/22 | 350 | 350 | 350 | 350 | 6,000 |
| 2001/06/20 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/06/18 | 300 | 350 | 300 | 350 | 6,000 |
| 2001/06/15 | 310 | 310 | 300 | 300 | 3,000 |
| 2001/06/12 | 321 | 321 | 321 | 321 | 1,000 |
| 2001/06/11 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/05/29 | 400 | 400 | 399 | 399 | 6,000 |
| 2001/05/28 | 325 | 380 | 325 | 340 | 7,000 |
| 2001/05/24 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/05/22 | 311 | 311 | 310 | 310 | 4,000 |
| 2001/05/21 | 321 | 321 | 315 | 315 | 5,000 |
| 2001/05/18 | 320 | 320 | 320 | 320 | 5,000 |
| 2001/05/14 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/05/09 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/05/02 | 313 | 320 | 313 | 320 | 3,000 |
| 2001/05/01 | 318 | 318 | 318 | 318 | 2,000 |
| 2001/04/26 | 318 | 318 | 318 | 318 | 1,000 |
| 2001/04/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/04/24 | 320 | 320 | 310 | 310 | 9,000 |
| 2001/04/23 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/04/20 | 310 | 320 | 310 | 320 | 9,000 |
| 2001/04/18 | 310 | 310 | 310 | 310 | 5,000 |
| 2001/04/17 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/03/26 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/03/23 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/03/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/19 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/03/16 | 284 | 284 | 284 | 284 | 1,000 |
| 2001/03/14 | 282 | 282 | 282 | 282 | 1,000 |
| 2001/03/09 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/03/05 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/01 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/02/27 | 301 | 320 | 301 | 320 | 2,000 |
| 2001/02/23 | 300 | 300 | 300 | 300 | 7,000 |
| 2001/02/21 | 298 | 298 | 295 | 295 | 3,000 |
| 2001/02/20 | 298 | 300 | 298 | 300 | 6,000 |
| 2001/02/19 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/02/16 | 295 | 295 | 288 | 288 | 2,000 |
| 2001/02/13 | 300 | 300 | 300 | 300 | 6,000 |
| 2001/02/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/02/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/02/05 | 276 | 276 | 276 | 276 | 1,000 |
| 2001/02/01 | 276 | 276 | 276 | 276 | 1,000 |
| 2001/01/30 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/01/25 | 324 | 324 | 324 | 324 | 1,000 |
| 2001/01/24 | 325 | 325 | 325 | 325 | 3,000 |
| 2001/01/23 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/01/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/01/19 | 299 | 300 | 299 | 300 | 3,000 |
| 2001/01/05 | 300 | 300 | 300 | 300 | 1,000 |