高田工業所(1966)の株価時系列情報
高田工業所(1966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 245 | 245 | 245 | 245 | 1,000 |
| 1999/12/27 | 241 | 241 | 241 | 241 | 1,000 |
| 1999/12/24 | 320 | 320 | 240 | 240 | 5,000 |
| 1999/12/20 | 330 | 330 | 320 | 320 | 7,000 |
| 1999/12/09 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/12/06 | 290 | 290 | 290 | 290 | 2,000 |
| 1999/12/03 | 290 | 290 | 290 | 290 | 4,000 |
| 1999/12/02 | 265 | 265 | 265 | 265 | 1,000 |
| 1999/11/30 | 265 | 265 | 265 | 265 | 3,000 |
| 1999/11/25 | 265 | 265 | 265 | 265 | 1,000 |
| 1999/11/24 | 270 | 270 | 270 | 270 | 4,000 |
| 1999/11/22 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/11/19 | 241 | 241 | 241 | 241 | 8,000 |
| 1999/11/18 | 269 | 294 | 269 | 294 | 2,000 |
| 1999/11/16 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/11/15 | 240 | 240 | 240 | 240 | 4,000 |
| 1999/11/05 | 238 | 238 | 238 | 238 | 2,000 |
| 1999/11/02 | 273 | 273 | 273 | 273 | 2,000 |
| 1999/10/29 | 273 | 273 | 273 | 273 | 1,000 |
| 1999/10/27 | 273 | 273 | 273 | 273 | 1,000 |
| 1999/10/26 | 273 | 273 | 273 | 273 | 2,000 |
| 1999/10/25 | 280 | 280 | 273 | 273 | 2,000 |
| 1999/10/22 | 290 | 290 | 290 | 290 | 5,000 |
| 1999/10/21 | 271 | 271 | 271 | 271 | 1,000 |
| 1999/10/20 | 271 | 271 | 271 | 271 | 7,000 |
| 1999/10/19 | 300 | 300 | 300 | 300 | 4,000 |
| 1999/10/15 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/10/07 | 309 | 309 | 309 | 309 | 1,000 |
| 1999/10/06 | 302 | 302 | 276 | 276 | 3,000 |
| 1999/10/04 | 345 | 345 | 345 | 345 | 1,000 |
| 1999/09/27 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/09/24 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/09/22 | 315 | 315 | 315 | 315 | 2,000 |
| 1999/09/21 | 315 | 315 | 315 | 315 | 3,000 |
| 1999/09/20 | 319 | 320 | 309 | 315 | 15,000 |
| 1999/09/16 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/09/14 | 297 | 297 | 291 | 291 | 3,000 |
| 1999/09/13 | 297 | 297 | 297 | 297 | 1,000 |
| 1999/09/09 | 297 | 297 | 297 | 297 | 5,000 |
| 1999/09/07 | 297 | 297 | 297 | 297 | 2,000 |
| 1999/09/06 | 302 | 302 | 301 | 301 | 2,000 |
| 1999/09/02 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/08/25 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/08/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/08/23 | 329 | 329 | 324 | 324 | 4,000 |
| 1999/08/20 | 329 | 329 | 329 | 329 | 2,000 |
| 1999/08/18 | 349 | 349 | 349 | 349 | 1,000 |
| 1999/08/05 | 302 | 302 | 301 | 301 | 2,000 |
| 1999/08/03 | 345 | 345 | 345 | 345 | 1,000 |
| 1999/07/29 | 345 | 345 | 345 | 345 | 1,000 |
| 1999/07/26 | 345 | 345 | 345 | 345 | 2,000 |
| 1999/07/23 | 345 | 345 | 345 | 345 | 7,000 |
| 1999/07/21 | 355 | 355 | 355 | 355 | 2,000 |
| 1999/07/19 | 345 | 355 | 345 | 355 | 16,000 |
| 1999/07/09 | 360 | 360 | 360 | 360 | 3,000 |
| 1999/07/08 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/07/06 | 311 | 370 | 311 | 370 | 11,000 |
| 1999/07/05 | 306 | 306 | 306 | 306 | 1,000 |
| 1999/07/02 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/07/01 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/06/30 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/06/29 | 340 | 340 | 340 | 340 | 2,000 |
| 1999/06/28 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/06/25 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/06/24 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/06/23 | 295 | 295 | 295 | 295 | 1,000 |
| 1999/06/22 | 293 | 293 | 292 | 292 | 8,000 |
| 1999/06/21 | 291 | 291 | 291 | 291 | 3,000 |
| 1999/06/18 | 317 | 317 | 307 | 317 | 7,000 |
| 1999/06/16 | 307 | 307 | 307 | 307 | 1,000 |
| 1999/06/11 | 307 | 307 | 307 | 307 | 2,000 |
| 1999/06/07 | 307 | 307 | 307 | 307 | 1,000 |
| 1999/06/04 | 317 | 317 | 317 | 317 | 1,000 |
| 1999/06/03 | 317 | 317 | 317 | 317 | 1,000 |
| 1999/06/02 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/05/25 | 354 | 354 | 350 | 350 | 4,000 |
| 1999/05/24 | 360 | 360 | 360 | 360 | 4,000 |
| 1999/05/21 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/05/20 | 304 | 320 | 304 | 320 | 4,000 |
| 1999/05/19 | 302 | 302 | 302 | 302 | 1,000 |
| 1999/05/18 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/05/17 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/05/07 | 370 | 378 | 370 | 378 | 6,000 |
| 1999/04/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/04/23 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/04/22 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/20 | 340 | 340 | 340 | 340 | 5,000 |
| 1999/04/13 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/07 | 340 | 340 | 291 | 291 | 3,000 |
| 1999/04/05 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/04/02 | 337 | 337 | 337 | 337 | 1,000 |
| 1999/03/24 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/03/23 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/03/19 | 305 | 305 | 305 | 305 | 3,000 |
| 1999/03/18 | 306 | 306 | 305 | 305 | 3,000 |
| 1999/03/08 | 292 | 292 | 292 | 292 | 1,000 |
| 1999/03/04 | 270 | 270 | 270 | 270 | 2,000 |
| 1999/03/02 | 364 | 364 | 364 | 364 | 1,000 |
| 1999/02/24 | 370 | 370 | 370 | 370 | 3,000 |
| 1999/02/22 | 360 | 370 | 360 | 370 | 5,000 |
| 1999/02/19 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/02/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/02/17 | 325 | 325 | 325 | 325 | 2,000 |
| 1999/02/09 | 325 | 325 | 325 | 325 | 2,000 |
| 1999/02/05 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/02/04 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/02/02 | 378 | 378 | 378 | 378 | 1,000 |
| 1999/01/27 | 307 | 307 | 307 | 307 | 1,000 |
| 1999/01/25 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/01/22 | 360 | 360 | 360 | 360 | 4,000 |
| 1999/01/21 | 350 | 355 | 350 | 355 | 3,000 |
| 1999/01/20 | 355 | 355 | 355 | 355 | 5,000 |
| 1999/01/19 | 358 | 358 | 355 | 355 | 3,000 |
| 1999/01/18 | 355 | 355 | 355 | 355 | 4,000 |
| 1999/01/14 | 355 | 355 | 355 | 355 | 3,000 |
| 1999/01/13 | 350 | 355 | 350 | 355 | 8,000 |
| 1999/01/12 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/01/11 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/01/07 | 325 | 325 | 325 | 325 | 1,000 |
| 1999/01/06 | 350 | 350 | 350 | 350 | 5,000 |
| 1999/01/05 | 340 | 340 | 340 | 340 | 1,000 |