日本ハウスホールディングス(1873)の株価時系列情報
日本ハウスホールディングス(1873)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 |
| 1991/12/20 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 |
| 1991/12/19 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 |
| 1991/12/18 | 6,000 | 6,000 | 6,000 | 6,000 | 7,000 |
| 1991/12/17 | 6,000 | 6,000 | 6,000 | 6,000 | 7,000 |
| 1991/12/16 | 6,000 | 6,200 | 6,000 | 6,200 | 19,000 |
| 1991/12/12 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1991/12/11 | 5,940 | 5,940 | 5,900 | 5,900 | 6,000 |
| 1991/12/06 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 |
| 1991/12/05 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1991/12/04 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1991/12/03 | 5,900 | 5,900 | 5,600 | 5,800 | 7,000 |
| 1991/12/02 | 6,000 | 6,000 | 5,700 | 5,700 | 6,000 |
| 1991/11/28 | 6,000 | 6,000 | 5,900 | 5,900 | 2,000 |
| 1991/11/26 | 6,000 | 6,100 | 5,900 | 6,100 | 4,000 |
| 1991/11/25 | 6,000 | 6,100 | 6,000 | 6,000 | 3,000 |
| 1991/11/22 | 6,000 | 6,100 | 6,000 | 6,100 | 5,000 |
| 1991/11/21 | 6,000 | 6,100 | 6,000 | 6,100 | 3,000 |
| 1991/11/20 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/11/19 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1991/11/18 | 6,000 | 6,000 | 5,900 | 5,900 | 5,000 |
| 1991/11/15 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1991/11/13 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/11/12 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/11/11 | 6,200 | 6,200 | 6,200 | 6,200 | 2,000 |
| 1991/11/08 | 6,450 | 6,450 | 6,450 | 6,450 | 2,000 |
| 1991/11/07 | 6,200 | 6,200 | 6,200 | 6,200 | 2,000 |
| 1991/11/06 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/10/31 | 6,300 | 6,300 | 6,200 | 6,200 | 2,000 |
| 1991/10/30 | 6,500 | 6,500 | 6,300 | 6,300 | 2,000 |
| 1991/10/29 | 6,700 | 6,700 | 6,500 | 6,500 | 5,000 |
| 1991/10/28 | 6,710 | 6,750 | 6,710 | 6,720 | 8,000 |
| 1991/10/25 | 0 | 6,900 | 6,750 | 6,750 | 4,000 |
| 1991/10/23 | 0 | 6,210 | 6,200 | 6,210 | 4,000 |
| 1991/10/22 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/10/21 | 0 | 6,100 | 6,000 | 6,000 | 9,000 |
| 1991/10/18 | 0 | 6,010 | 6,000 | 6,000 | 3,000 |
| 1991/10/17 | 0 | 6,200 | 6,000 | 6,000 | 4,000 |
| 1991/10/11 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/10/09 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/10/08 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1991/10/07 | 0 | 6,700 | 6,100 | 6,100 | 3,000 |
| 1991/10/04 | 0 | 6,760 | 6,760 | 6,760 | 1,000 |
| 1991/10/03 | 0 | 6,940 | 6,940 | 6,940 | 1,000 |
| 1991/10/02 | 0 | 6,950 | 6,950 | 6,950 | 8,000 |
| 1991/09/30 | 0 | 7,350 | 7,150 | 7,350 | 2,000 |
| 1991/09/27 | 0 | 7,300 | 6,850 | 6,950 | 15,000 |
| 1991/09/26 | 0 | 7,100 | 6,710 | 6,750 | 50,000 |
| 1991/09/25 | 0 | 6,700 | 6,300 | 6,700 | 42,000 |
| 1991/09/24 | 0 | 6,400 | 6,100 | 6,300 | 4,000 |
| 1991/09/20 | 0 | 6,400 | 6,000 | 6,400 | 6,000 |
| 1991/09/19 | 0 | 6,000 | 6,000 | 6,000 | 9,000 |
| 1991/09/13 | 0 | 6,050 | 6,000 | 6,000 | 3,000 |
| 1991/09/12 | 0 | 6,000 | 5,950 | 5,950 | 7,000 |
| 1991/09/11 | 0 | 6,180 | 6,000 | 6,180 | 4,000 |
| 1991/09/10 | 0 | 6,100 | 6,000 | 6,100 | 2,000 |
| 1991/09/06 | 0 | 6,400 | 6,150 | 6,400 | 2,000 |
| 1991/09/05 | 0 | 6,450 | 6,000 | 6,450 | 5,000 |
| 1991/09/04 | 0 | 6,010 | 6,010 | 6,010 | 10,000 |
| 1991/09/03 | 0 | 6,280 | 6,000 | 6,000 | 4,000 |
| 1991/08/30 | 0 | 6,400 | 6,000 | 6,400 | 7,000 |
| 1991/08/29 | 0 | 6,000 | 5,800 | 6,000 | 8,000 |
| 1991/08/27 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1991/08/26 | 0 | 5,660 | 5,600 | 5,600 | 7,000 |
| 1991/08/23 | 0 | 5,700 | 5,650 | 5,650 | 7,000 |
| 1991/08/22 | 0 | 6,200 | 6,200 | 6,200 | 2,000 |
| 1991/08/21 | 0 | 6,220 | 5,620 | 6,220 | 3,000 |
| 1991/08/20 | 0 | 5,600 | 5,600 | 5,600 | 3,000 |
| 1991/08/19 | 0 | 6,400 | 5,600 | 5,600 | 9,000 |
| 1991/08/16 | 0 | 6,450 | 6,450 | 6,450 | 1,000 |
| 1991/08/14 | 0 | 6,450 | 6,350 | 6,350 | 4,000 |
| 1991/08/13 | 0 | 6,510 | 6,500 | 6,500 | 2,000 |
| 1991/08/12 | 0 | 6,520 | 6,520 | 6,520 | 1,000 |
| 1991/08/09 | 0 | 6,800 | 6,500 | 6,500 | 4,000 |
| 1991/08/08 | 0 | 6,850 | 6,800 | 6,850 | 4,000 |
| 1991/08/06 | 0 | 6,900 | 6,800 | 6,800 | 2,000 |
| 1991/08/05 | 0 | 7,030 | 7,000 | 7,000 | 6,000 |
| 1991/08/02 | 0 | 7,010 | 7,000 | 7,000 | 4,000 |
| 1991/08/01 | 0 | 7,020 | 7,020 | 7,020 | 1,000 |
| 1991/07/31 | 0 | 7,190 | 7,190 | 7,190 | 1,000 |
| 1991/07/30 | 0 | 7,600 | 6,990 | 7,600 | 21,000 |
| 1991/07/29 | 0 | 7,100 | 6,820 | 7,100 | 15,000 |
| 1991/07/26 | 0 | 6,810 | 6,810 | 6,810 | 1,000 |
| 1991/07/24 | 0 | 7,000 | 6,800 | 7,000 | 6,000 |
| 1991/07/23 | 0 | 7,000 | 6,900 | 6,900 | 2,000 |
| 1991/07/22 | 0 | 7,000 | 7,000 | 7,000 | 2,000 |
| 1991/07/19 | 0 | 7,300 | 7,000 | 7,000 | 3,000 |
| 1991/07/18 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1991/07/17 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1991/07/15 | 0 | 7,800 | 7,800 | 7,800 | 3,000 |
| 1991/07/12 | 0 | 7,170 | 7,170 | 7,170 | 2,000 |
| 1991/07/11 | 0 | 7,150 | 7,150 | 7,150 | 1,000 |
| 1991/07/10 | 0 | 7,000 | 6,710 | 7,000 | 4,000 |
| 1991/07/09 | 0 | 6,700 | 6,150 | 6,700 | 4,000 |
| 1991/07/04 | 0 | 7,650 | 7,650 | 7,650 | 1,000 |
| 1991/07/03 | 0 | 7,860 | 7,800 | 7,800 | 5,000 |
| 1991/07/02 | 0 | 7,820 | 7,820 | 7,820 | 1,000 |
| 1991/07/01 | 0 | 7,900 | 7,800 | 7,800 | 2,000 |
| 1991/06/28 | 0 | 7,900 | 7,900 | 7,900 | 5,000 |
| 1991/06/27 | 0 | 8,000 | 7,800 | 8,000 | 5,000 |
| 1991/06/26 | 0 | 8,160 | 7,900 | 8,160 | 7,000 |
| 1991/06/25 | 0 | 8,300 | 8,100 | 8,200 | 125,000 |
| 1991/06/24 | 0 | 8,750 | 8,400 | 8,590 | 25,000 |
| 1991/06/21 | 0 | 8,400 | 7,900 | 8,400 | 14,000 |
| 1991/06/20 | 0 | 7,700 | 7,600 | 7,600 | 3,000 |
| 1991/06/19 | 0 | 8,300 | 7,900 | 7,900 | 4,000 |
| 1991/06/18 | 0 | 8,500 | 8,500 | 8,500 | 2,000 |
| 1991/06/14 | 0 | 8,900 | 8,900 | 8,900 | 4,000 |
| 1991/06/13 | 0 | 9,200 | 8,850 | 9,000 | 13,000 |
| 1991/06/12 | 0 | 9,280 | 8,800 | 9,000 | 78,000 |
| 1991/06/11 | 0 | 8,890 | 8,700 | 8,890 | 25,000 |
| 1991/06/10 | 0 | 8,900 | 8,610 | 8,700 | 30,000 |
| 1991/06/07 | 0 | 8,810 | 8,300 | 8,810 | 34,000 |
| 1991/06/06 | 0 | 8,600 | 8,260 | 8,260 | 11,000 |
| 1991/06/05 | 0 | 8,650 | 8,200 | 8,600 | 63,000 |
| 1991/06/04 | 0 | 8,400 | 7,800 | 8,200 | 28,000 |
| 1991/06/03 | 0 | 8,200 | 8,000 | 8,000 | 20,000 |
| 1991/05/31 | 0 | 8,100 | 7,800 | 8,100 | 11,000 |
| 1991/05/30 | 0 | 8,000 | 7,700 | 7,990 | 18,000 |
| 1991/05/29 | 0 | 7,600 | 7,000 | 7,500 | 28,000 |
| 1991/05/28 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1991/05/27 | 0 | 7,100 | 7,100 | 7,100 | 2,000 |
| 1991/05/24 | 0 | 7,500 | 7,490 | 7,500 | 4,000 |
| 1991/05/23 | 0 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1991/05/22 | 0 | 7,500 | 7,300 | 7,500 | 8,000 |
| 1991/05/21 | 0 | 7,350 | 7,100 | 7,350 | 3,000 |
| 1991/05/20 | 0 | 7,500 | 7,500 | 7,500 | 3,000 |
| 1991/05/17 | 0 | 7,500 | 7,490 | 7,500 | 7,000 |
| 1991/05/16 | 0 | 7,500 | 7,500 | 7,500 | 2,000 |
| 1991/05/15 | 0 | 7,510 | 7,210 | 7,350 | 5,000 |
| 1991/05/14 | 0 | 7,510 | 7,510 | 7,510 | 1,000 |
| 1991/05/13 | 0 | 8,100 | 7,800 | 7,800 | 4,000 |
| 1991/05/10 | 0 | 8,300 | 8,200 | 8,200 | 9,000 |
| 1991/05/09 | 0 | 8,290 | 8,090 | 8,100 | 12,000 |
| 1991/05/08 | 0 | 8,380 | 8,370 | 8,370 | 2,000 |
| 1991/05/07 | 0 | 8,490 | 8,390 | 8,480 | 9,000 |
| 1991/05/02 | 0 | 8,750 | 8,550 | 8,550 | 7,000 |
| 1991/05/01 | 0 | 8,850 | 8,700 | 8,700 | 5,000 |
| 1991/04/30 | 0 | 8,890 | 8,560 | 8,760 | 4,000 |
| 1991/04/26 | 0 | 8,910 | 8,730 | 8,730 | 21,000 |
| 1991/04/25 | 0 | 8,900 | 8,700 | 8,800 | 32,000 |
| 1991/04/24 | 0 | 8,890 | 8,740 | 8,800 | 27,000 |
| 1991/04/23 | 0 | 9,190 | 8,800 | 8,890 | 231,000 |
| 1991/04/22 | 0 | 8,800 | 8,400 | 8,800 | 69,000 |
| 1991/04/19 | 0 | 8,700 | 7,990 | 8,600 | 96,000 |
| 1991/04/18 | 0 | 8,200 | 8,000 | 8,000 | 63,000 |
| 1991/04/17 | 0 | 8,000 | 8,000 | 8,000 | 35,000 |
| 1991/04/16 | 0 | 8,000 | 7,700 | 8,000 | 23,000 |
| 1991/04/15 | 0 | 8,050 | 7,970 | 8,000 | 41,000 |
| 1991/04/12 | 0 | 8,070 | 7,800 | 7,800 | 18,000 |
| 1991/04/11 | 0 | 8,200 | 7,950 | 8,000 | 44,000 |
| 1991/04/10 | 0 | 8,050 | 7,990 | 8,050 | 19,000 |
| 1991/04/09 | 0 | 8,010 | 8,000 | 8,000 | 9,000 |
| 1991/04/08 | 0 | 8,200 | 8,100 | 8,100 | 14,000 |
| 1991/04/05 | 0 | 8,500 | 8,100 | 8,400 | 92,000 |
| 1991/04/04 | 0 | 7,950 | 7,300 | 7,950 | 229,000 |
| 1991/04/03 | 0 | 7,300 | 7,000 | 7,100 | 36,000 |
| 1991/04/02 | 0 | 7,400 | 7,190 | 7,190 | 4,000 |
| 1991/04/01 | 0 | 7,600 | 7,300 | 7,400 | 97,000 |
| 1991/03/29 | 0 | 7,630 | 6,850 | 7,630 | 126,000 |
| 1991/03/28 | 0 | 7,000 | 6,750 | 6,750 | 31,000 |
| 1991/03/27 | 0 | 6,900 | 6,500 | 6,900 | 56,000 |
| 1991/03/26 | 0 | 6,400 | 6,210 | 6,400 | 24,000 |
| 1991/03/25 | 0 | 6,500 | 6,100 | 6,300 | 47,000 |
| 1991/03/22 | 0 | 6,350 | 6,100 | 6,100 | 6,000 |
| 1991/03/20 | 0 | 6,600 | 6,500 | 6,500 | 5,000 |
| 1991/03/19 | 0 | 6,790 | 6,550 | 6,600 | 14,000 |
| 1991/03/18 | 0 | 6,900 | 6,800 | 6,900 | 12,000 |
| 1991/03/15 | 0 | 6,990 | 6,900 | 6,950 | 10,000 |
| 1991/03/14 | 0 | 7,010 | 7,000 | 7,000 | 8,000 |
| 1991/03/13 | 0 | 7,250 | 7,000 | 7,000 | 30,000 |
| 1991/03/12 | 0 | 7,000 | 7,000 | 7,000 | 8,000 |
| 1991/03/11 | 0 | 7,200 | 7,000 | 7,050 | 10,000 |
| 1991/03/08 | 0 | 7,150 | 7,000 | 7,000 | 7,000 |
| 1991/03/07 | 0 | 7,500 | 7,000 | 7,000 | 40,000 |
| 1991/03/06 | 0 | 7,500 | 7,390 | 7,390 | 38,000 |
| 1991/03/05 | 0 | 7,600 | 7,510 | 7,510 | 3,000 |
| 1991/03/01 | 0 | 7,730 | 7,600 | 7,600 | 2,000 |
| 1991/02/28 | 0 | 7,800 | 7,700 | 7,740 | 13,000 |
| 1991/02/27 | 0 | 7,890 | 7,600 | 7,600 | 7,000 |
| 1991/02/26 | 0 | 8,000 | 7,500 | 7,900 | 245,000 |
| 1991/02/25 | 0 | 7,500 | 7,400 | 7,500 | 16,000 |
| 1991/02/22 | 0 | 7,500 | 7,450 | 7,450 | 23,000 |
| 1991/02/21 | 0 | 7,500 | 7,100 | 7,500 | 34,000 |
| 1991/02/20 | 0 | 7,300 | 7,200 | 7,200 | 10,000 |
| 1991/02/19 | 0 | 7,400 | 7,200 | 7,300 | 12,000 |
| 1991/02/18 | 0 | 7,550 | 7,300 | 7,490 | 19,000 |
| 1991/02/15 | 0 | 7,500 | 7,490 | 7,490 | 5,000 |
| 1991/02/14 | 0 | 7,500 | 7,200 | 7,500 | 22,000 |
| 1991/02/13 | 0 | 7,300 | 7,100 | 7,100 | 19,000 |
| 1991/02/12 | 0 | 7,300 | 7,100 | 7,100 | 34,000 |
| 1991/02/08 | 0 | 7,220 | 6,490 | 7,150 | 18,000 |
| 1991/02/07 | 0 | 6,600 | 6,500 | 6,550 | 38,000 |
| 1991/02/06 | 0 | 6,500 | 6,250 | 6,500 | 19,000 |
| 1991/02/05 | 0 | 6,200 | 6,100 | 6,200 | 3,000 |
| 1991/02/04 | 0 | 6,150 | 6,150 | 6,150 | 12,000 |
| 1991/02/01 | 0 | 5,950 | 5,860 | 5,900 | 10,000 |
| 1991/01/31 | 0 | 6,200 | 6,100 | 6,150 | 9,000 |
| 1991/01/30 | 0 | 6,110 | 5,810 | 6,110 | 9,000 |
| 1991/01/29 | 0 | 5,590 | 5,590 | 5,590 | 4,000 |
| 1991/01/28 | 0 | 5,100 | 4,700 | 5,100 | 6,000 |
| 1991/01/25 | 0 | 4,700 | 4,690 | 4,690 | 2,000 |
| 1991/01/24 | 0 | 4,690 | 4,690 | 4,690 | 2,000 |
| 1991/01/23 | 0 | 4,650 | 4,650 | 4,650 | 6,000 |
| 1991/01/22 | 0 | 4,690 | 4,650 | 4,690 | 5,000 |
| 1991/01/21 | 0 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1991/01/18 | 0 | 4,560 | 4,500 | 4,550 | 11,000 |
| 1991/01/17 | 0 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1991/01/14 | 0 | 4,500 | 4,490 | 4,490 | 3,000 |
| 1991/01/11 | 0 | 4,500 | 4,400 | 4,500 | 4,000 |
| 1991/01/10 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/01/09 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/01/08 | 0 | 4,600 | 4,550 | 4,600 | 4,000 |
| 1991/01/07 | 0 | 4,900 | 4,550 | 4,550 | 2,000 |