日本ハウスホールディングス(1873)の株価時系列情報
日本ハウスホールディングス(1873)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 0 | 4,950 | 4,600 | 4,600 | 8,000 |
| 1990/12/21 | 0 | 5,700 | 4,900 | 4,900 | 3,000 |
| 1990/12/20 | 0 | 5,710 | 5,600 | 5,600 | 43,000 |
| 1990/12/19 | 0 | 5,790 | 5,700 | 5,710 | 47,000 |
| 1990/12/18 | 0 | 5,800 | 5,700 | 5,790 | 3,000 |
| 1990/12/17 | 0 | 5,700 | 5,600 | 5,700 | 9,000 |
| 1990/12/14 | 0 | 5,500 | 5,500 | 5,500 | 3,000 |
| 1990/12/13 | 0 | 5,200 | 5,200 | 5,200 | 8,000 |
| 1990/12/12 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/12/11 | 0 | 5,200 | 5,200 | 5,200 | 6,000 |
| 1990/12/10 | 0 | 5,150 | 5,010 | 5,150 | 9,000 |
| 1990/12/07 | 0 | 4,700 | 4,650 | 4,700 | 3,000 |
| 1990/12/06 | 0 | 4,700 | 4,500 | 4,500 | 7,000 |
| 1990/12/05 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/12/04 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/12/03 | 0 | 5,790 | 5,500 | 5,500 | 2,000 |
| 1990/11/30 | 0 | 5,490 | 5,290 | 5,490 | 6,000 |
| 1990/11/28 | 0 | 6,000 | 5,990 | 5,990 | 2,000 |
| 1990/11/26 | 0 | 6,300 | 6,300 | 6,300 | 4,000 |
| 1990/11/22 | 0 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1990/11/21 | 0 | 6,500 | 6,300 | 6,300 | 2,000 |
| 1990/11/20 | 0 | 6,800 | 6,700 | 6,700 | 4,000 |
| 1990/11/16 | 0 | 6,990 | 6,990 | 6,990 | 2,000 |
| 1990/11/15 | 0 | 7,000 | 6,800 | 7,000 | 5,000 |
| 1990/11/14 | 0 | 6,900 | 6,800 | 6,800 | 3,000 |
| 1990/11/13 | 0 | 7,100 | 6,800 | 6,800 | 470,000 |
| 1990/11/09 | 0 | 7,000 | 6,800 | 7,000 | 466,000 |
| 1990/11/08 | 0 | 6,810 | 6,810 | 6,810 | 1,000 |
| 1990/11/01 | 0 | 7,900 | 7,100 | 7,900 | 5,000 |
| 1990/10/31 | 0 | 6,990 | 6,990 | 6,990 | 1,000 |
| 1990/10/30 | 0 | 6,990 | 6,990 | 6,990 | 1,000 |
| 1990/10/29 | 0 | 7,000 | 6,800 | 7,000 | 7,000 |
| 1990/10/26 | 0 | 7,040 | 6,800 | 7,000 | 16,000 |
| 1990/10/25 | 0 | 7,300 | 7,200 | 7,300 | 7,000 |
| 1990/10/24 | 0 | 7,510 | 7,500 | 7,500 | 3,000 |
| 1990/10/23 | 0 | 7,900 | 7,600 | 7,600 | 2,000 |
| 1990/10/19 | 0 | 8,000 | 7,900 | 7,900 | 6,000 |
| 1990/10/18 | 0 | 8,000 | 8,000 | 8,000 | 2,000 |
| 1990/10/17 | 0 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1990/10/16 | 0 | 8,490 | 8,480 | 8,480 | 2,000 |
| 1990/10/15 | 0 | 8,500 | 8,500 | 8,500 | 1,000 |
| 1990/10/11 | 0 | 8,300 | 8,300 | 8,300 | 4,000 |
| 1990/10/09 | 0 | 8,400 | 8,400 | 8,400 | 2,000 |
| 1990/10/08 | 0 | 8,450 | 8,400 | 8,450 | 5,000 |
| 1990/10/04 | 0 | 8,300 | 8,000 | 8,300 | 8,000 |
| 1990/10/03 | 0 | 8,300 | 8,000 | 8,000 | 17,000 |
| 1990/10/02 | 0 | 8,000 | 6,950 | 8,000 | 47,000 |
| 1990/09/28 | 0 | 8,500 | 8,000 | 8,000 | 15,000 |
| 1990/09/27 | 0 | 9,600 | 9,000 | 9,000 | 9,000 |
| 1990/09/26 | 0 | 11,000 | 9,600 | 10,000 | 30,000 |
| 1990/09/25 | 0 | 11,400 | 10,000 | 10,000 | 4,000 |
| 1990/09/21 | 0 | 11,800 | 11,500 | 11,700 | 9,000 |
| 1990/09/20 | 0 | 12,500 | 11,500 | 12,400 | 128,000 |
| 1990/09/19 | 0 | 13,000 | 11,100 | 12,500 | 351,000 |
| 1990/09/18 | 0 | 11,500 | 10,000 | 11,500 | 55,000 |
| 1990/09/17 | 0 | 11,600 | 10,500 | 11,000 | 23,000 |
| 1990/09/14 | 0 | 11,600 | 10,500 | 11,600 | 47,000 |
| 1990/09/13 | 0 | 10,500 | 10,100 | 10,400 | 43,000 |
| 1990/09/12 | 0 | 10,100 | 10,000 | 10,000 | 27,000 |
| 1990/09/11 | 0 | 10,000 | 9,800 | 10,000 | 19,000 |
| 1990/09/10 | 0 | 10,000 | 10,000 | 10,000 | 13,000 |
| 1990/09/07 | 0 | 10,000 | 10,000 | 10,000 | 3,000 |
| 1990/09/06 | 0 | 10,000 | 10,000 | 10,000 | 1,000 |
| 1990/09/05 | 0 | 10,100 | 10,000 | 10,000 | 10,000 |
| 1990/09/04 | 0 | 10,500 | 10,000 | 10,200 | 12,000 |
| 1990/09/03 | 0 | 11,500 | 10,400 | 10,400 | 12,000 |
| 1990/08/31 | 0 | 12,000 | 11,000 | 11,500 | 44,000 |
| 1990/08/30 | 0 | 10,700 | 10,000 | 10,700 | 16,000 |
| 1990/08/29 | 0 | 9,700 | 8,680 | 9,700 | 8,000 |
| 1990/08/28 | 0 | 8,980 | 8,100 | 8,980 | 16,000 |
| 1990/08/27 | 0 | 8,000 | 7,290 | 8,000 | 17,000 |
| 1990/08/24 | 0 | 7,990 | 7,990 | 7,990 | 3,000 |
| 1990/08/23 | 0 | 9,500 | 8,600 | 8,600 | 8,000 |
| 1990/08/22 | 0 | 9,600 | 9,500 | 9,600 | 7,000 |
| 1990/08/21 | 0 | 10,600 | 9,900 | 10,000 | 13,000 |
| 1990/08/20 | 0 | 10,000 | 9,870 | 10,000 | 16,000 |
| 1990/08/17 | 0 | 9,890 | 9,890 | 9,890 | 1,000 |
| 1990/08/16 | 0 | 9,900 | 9,900 | 9,900 | 1,000 |
| 1990/08/15 | 0 | 9,900 | 9,900 | 9,900 | 2,000 |
| 1990/08/14 | 0 | 9,870 | 9,600 | 9,870 | 5,000 |
| 1990/08/13 | 0 | 10,000 | 10,000 | 10,000 | 3,000 |
| 1990/08/10 | 0 | 10,300 | 10,000 | 10,300 | 4,000 |
| 1990/08/08 | 0 | 10,500 | 9,990 | 10,500 | 5,000 |
| 1990/08/07 | 0 | 11,400 | 10,400 | 10,500 | 10,000 |
| 1990/08/06 | 0 | 11,500 | 11,500 | 11,500 | 1,000 |
| 1990/08/03 | 0 | 12,100 | 12,000 | 12,000 | 11,000 |
| 1990/08/02 | 0 | 12,900 | 11,500 | 12,100 | 97,000 |
| 1990/08/01 | 0 | 12,200 | 11,300 | 12,200 | 17,000 |
| 1990/07/31 | 0 | 11,400 | 11,000 | 11,000 | 8,000 |
| 1990/07/30 | 0 | 11,400 | 11,300 | 11,400 | 4,000 |
| 1990/07/27 | 0 | 11,600 | 11,300 | 11,500 | 19,000 |
| 1990/07/26 | 0 | 11,800 | 11,600 | 11,700 | 9,000 |
| 1990/07/25 | 0 | 11,900 | 11,600 | 11,900 | 10,000 |
| 1990/07/24 | 0 | 11,800 | 11,000 | 11,800 | 6,000 |
| 1990/07/20 | 0 | 11,800 | 10,900 | 11,800 | 16,000 |
| 1990/07/19 | 0 | 11,800 | 11,500 | 11,800 | 38,000 |
| 1990/07/18 | 0 | 11,900 | 11,300 | 11,700 | 13,000 |
| 1990/07/17 | 0 | 12,300 | 12,100 | 12,100 | 5,000 |
| 1990/07/16 | 0 | 12,600 | 12,400 | 12,400 | 4,000 |
| 1990/07/13 | 0 | 13,200 | 12,700 | 12,700 | 10,000 |
| 1990/07/12 | 0 | 13,000 | 12,700 | 13,000 | 16,000 |
| 1990/07/11 | 0 | 12,700 | 12,200 | 12,600 | 21,000 |
| 1990/07/10 | 0 | 13,100 | 12,900 | 12,900 | 13,000 |
| 1990/07/09 | 0 | 13,700 | 13,300 | 13,300 | 4,000 |
| 1990/07/06 | 0 | 14,000 | 13,800 | 14,000 | 45,000 |
| 1990/07/05 | 0 | 14,200 | 13,700 | 14,100 | 76,000 |
| 1990/07/04 | 0 | 15,000 | 14,200 | 14,300 | 87,000 |
| 1990/07/03 | 0 | 14,800 | 14,100 | 14,500 | 212,000 |
| 1990/07/02 | 0 | 13,900 | 13,400 | 13,700 | 17,000 |
| 1990/06/29 | 0 | 14,400 | 13,000 | 13,900 | 105,000 |
| 1990/06/28 | 0 | 13,200 | 11,800 | 13,200 | 176,000 |
| 1990/06/27 | 0 | 12,700 | 11,500 | 12,700 | 216,000 |
| 1990/06/26 | 0 | 10,700 | 9,910 | 10,700 | 48,000 |
| 1990/06/25 | 0 | 10,000 | 9,700 | 9,700 | 36,000 |
| 1990/06/22 | 0 | 10,600 | 9,700 | 9,700 | 24,000 |
| 1990/06/21 | 0 | 10,500 | 9,500 | 10,400 | 42,000 |
| 1990/06/20 | 0 | 9,880 | 9,400 | 9,500 | 20,000 |
| 1990/06/19 | 0 | 10,000 | 9,800 | 9,900 | 51,000 |
| 1990/06/18 | 0 | 10,700 | 10,100 | 10,500 | 41,000 |
| 1990/06/15 | 0 | 10,900 | 10,200 | 10,400 | 47,000 |
| 1990/06/14 | 0 | 11,700 | 10,700 | 10,700 | 122,000 |
| 1990/06/13 | 0 | 10,700 | 9,710 | 10,700 | 87,000 |
| 1990/06/12 | 0 | 10,300 | 9,290 | 9,700 | 69,000 |
| 1990/06/11 | 0 | 10,500 | 9,490 | 9,900 | 209,000 |
| 1990/06/08 | 0 | 9,600 | 8,800 | 9,500 | 285,000 |
| 1990/06/07 | 0 | 8,600 | 8,600 | 8,600 | 315,000 |
| 1990/06/06 | 0 | 7,600 | 7,050 | 7,600 | 181,000 |
| 1990/06/05 | 0 | 7,000 | 6,350 | 6,900 | 175,000 |
| 1990/06/04 | 0 | 6,400 | 5,800 | 6,290 | 71,000 |
| 1990/06/01 | 0 | 5,800 | 5,490 | 5,800 | 32,000 |
| 1990/05/31 | 0 | 5,500 | 5,300 | 5,500 | 33,000 |
| 1990/05/30 | 0 | 5,500 | 5,400 | 5,500 | 6,000 |
| 1990/05/29 | 0 | 5,300 | 5,200 | 5,200 | 45,000 |
| 1990/05/28 | 0 | 5,350 | 5,300 | 5,300 | 8,000 |
| 1990/05/25 | 0 | 5,600 | 5,590 | 5,600 | 6,000 |
| 1990/05/24 | 0 | 5,640 | 5,580 | 5,600 | 30,000 |
| 1990/05/23 | 0 | 5,590 | 5,510 | 5,590 | 9,000 |
| 1990/05/22 | 0 | 5,600 | 5,490 | 5,600 | 17,000 |
| 1990/05/21 | 0 | 5,650 | 5,590 | 5,590 | 7,000 |
| 1990/05/18 | 0 | 5,690 | 5,590 | 5,590 | 11,000 |
| 1990/05/17 | 0 | 5,700 | 5,590 | 5,590 | 12,000 |
| 1990/05/16 | 0 | 5,700 | 5,590 | 5,590 | 23,000 |
| 1990/05/15 | 0 | 5,700 | 5,590 | 5,590 | 29,000 |
| 1990/05/14 | 0 | 5,700 | 5,600 | 5,690 | 33,000 |
| 1990/05/11 | 0 | 5,700 | 5,510 | 5,700 | 24,000 |
| 1990/05/10 | 0 | 5,500 | 5,380 | 5,500 | 13,000 |
| 1990/05/09 | 0 | 5,430 | 5,400 | 5,430 | 12,000 |
| 1990/05/08 | 0 | 5,450 | 5,350 | 5,350 | 10,000 |
| 1990/05/07 | 0 | 5,350 | 5,110 | 5,350 | 2,000 |
| 1990/05/02 | 0 | 5,100 | 5,100 | 5,100 | 3,000 |
| 1990/04/27 | 0 | 5,200 | 5,000 | 5,000 | 2,000 |
| 1990/04/26 | 0 | 5,000 | 4,990 | 5,000 | 6,000 |
| 1990/04/25 | 0 | 5,300 | 5,100 | 5,100 | 3,000 |
| 1990/04/23 | 0 | 5,400 | 5,000 | 5,400 | 4,000 |
| 1990/04/20 | 0 | 5,500 | 5,410 | 5,500 | 9,000 |
| 1990/04/19 | 0 | 5,600 | 5,500 | 5,500 | 10,000 |
| 1990/04/18 | 0 | 5,600 | 5,440 | 5,600 | 32,000 |
| 1990/04/17 | 0 | 5,500 | 5,240 | 5,500 | 24,000 |
| 1990/04/16 | 0 | 5,700 | 5,610 | 5,610 | 8,000 |
| 1990/04/13 | 0 | 5,450 | 5,000 | 5,450 | 16,000 |
| 1990/04/12 | 0 | 5,000 | 5,000 | 5,000 | 11,000 |
| 1990/04/11 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/04/10 | 0 | 5,200 | 4,950 | 5,000 | 4,000 |
| 1990/04/09 | 0 | 5,300 | 4,900 | 5,300 | 11,000 |
| 1990/04/06 | 0 | 4,900 | 4,800 | 4,800 | 16,000 |
| 1990/04/05 | 0 | 4,900 | 4,900 | 4,900 | 6,000 |
| 1990/04/04 | 0 | 4,810 | 4,800 | 4,800 | 9,000 |
| 1990/04/03 | 0 | 4,900 | 4,800 | 4,800 | 7,000 |
| 1990/04/02 | 0 | 5,200 | 4,900 | 4,900 | 8,000 |
| 1990/03/30 | 0 | 5,200 | 5,200 | 5,200 | 3,000 |
| 1990/03/29 | 0 | 5,200 | 5,150 | 5,200 | 7,000 |
| 1990/03/28 | 0 | 5,200 | 5,050 | 5,200 | 5,000 |
| 1990/03/26 | 0 | 4,400 | 4,400 | 4,400 | 5,000 |
| 1990/03/23 | 0 | 4,600 | 4,400 | 4,400 | 22,000 |
| 1990/03/22 | 0 | 4,600 | 4,590 | 4,600 | 14,000 |
| 1990/03/20 | 0 | 5,300 | 5,200 | 5,200 | 2,000 |
| 1990/03/19 | 0 | 5,450 | 5,200 | 5,300 | 8,000 |
| 1990/03/16 | 0 | 5,700 | 5,500 | 5,500 | 5,000 |
| 1990/03/15 | 0 | 5,650 | 5,500 | 5,600 | 7,000 |
| 1990/03/14 | 0 | 5,710 | 5,600 | 5,650 | 33,000 |
| 1990/03/13 | 0 | 5,780 | 5,500 | 5,750 | 23,000 |
| 1990/03/12 | 0 | 5,500 | 5,200 | 5,300 | 28,000 |
| 1990/03/09 | 0 | 5,200 | 5,000 | 5,200 | 28,000 |
| 1990/03/08 | 0 | 5,000 | 5,000 | 5,000 | 8,000 |
| 1990/03/07 | 0 | 5,200 | 5,130 | 5,130 | 12,000 |
| 1990/03/06 | 0 | 5,200 | 5,050 | 5,200 | 16,000 |
| 1990/03/05 | 0 | 5,100 | 5,000 | 5,100 | 11,000 |
| 1990/03/02 | 0 | 4,800 | 4,800 | 4,800 | 4,000 |
| 1990/03/01 | 0 | 5,100 | 5,000 | 5,000 | 7,000 |
| 1990/02/28 | 0 | 5,000 | 4,900 | 5,000 | 4,000 |
| 1990/02/27 | 0 | 4,870 | 4,600 | 4,870 | 4,000 |
| 1990/02/26 | 0 | 4,790 | 4,600 | 4,600 | 27,000 |
| 1990/02/23 | 0 | 5,100 | 4,800 | 4,800 | 6,000 |
| 1990/02/22 | 0 | 5,200 | 5,150 | 5,150 | 4,000 |
| 1990/02/21 | 0 | 5,360 | 5,300 | 5,300 | 15,000 |
| 1990/02/20 | 0 | 5,370 | 5,370 | 5,370 | 1,000 |
| 1990/02/19 | 0 | 5,600 | 5,410 | 5,500 | 12,000 |
| 1990/02/16 | 0 | 5,600 | 5,350 | 5,600 | 14,000 |
| 1990/02/15 | 0 | 5,350 | 5,310 | 5,350 | 6,000 |
| 1990/02/14 | 0 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1990/02/13 | 0 | 5,690 | 5,500 | 5,500 | 7,000 |
| 1990/02/09 | 0 | 5,800 | 5,690 | 5,700 | 15,000 |
| 1990/02/08 | 0 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1990/02/07 | 0 | 5,850 | 5,800 | 5,800 | 8,000 |
| 1990/02/06 | 0 | 5,850 | 5,750 | 5,850 | 4,000 |
| 1990/02/05 | 0 | 5,800 | 5,800 | 5,800 | 17,000 |
| 1990/02/02 | 0 | 5,800 | 5,600 | 5,800 | 7,000 |
| 1990/02/01 | 0 | 5,700 | 5,690 | 5,700 | 13,000 |
| 1990/01/31 | 0 | 5,890 | 5,700 | 5,700 | 19,000 |
| 1990/01/30 | 0 | 5,990 | 5,700 | 5,990 | 32,000 |
| 1990/01/29 | 0 | 5,700 | 5,510 | 5,650 | 14,000 |
| 1990/01/26 | 0 | 5,400 | 5,300 | 5,300 | 6,000 |
| 1990/01/25 | 0 | 5,500 | 5,500 | 5,500 | 10,000 |
| 1990/01/24 | 0 | 5,500 | 5,500 | 5,500 | 28,000 |
| 1990/01/23 | 0 | 5,500 | 5,500 | 5,500 | 4,000 |
| 1990/01/22 | 0 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1990/01/19 | 0 | 5,500 | 5,150 | 5,500 | 10,000 |
| 1990/01/18 | 0 | 5,660 | 5,650 | 5,650 | 4,000 |
| 1990/01/17 | 0 | 5,640 | 5,400 | 5,640 | 7,000 |
| 1990/01/16 | 0 | 6,040 | 5,640 | 5,640 | 27,000 |
| 1990/01/12 | 0 | 5,440 | 5,300 | 5,440 | 43,000 |
| 1990/01/11 | 0 | 5,450 | 5,440 | 5,440 | 15,000 |
| 1990/01/10 | 0 | 5,600 | 5,390 | 5,390 | 9,000 |
| 1990/01/09 | 0 | 5,780 | 5,780 | 5,780 | 11,000 |
| 1990/01/08 | 0 | 6,000 | 5,900 | 5,900 | 28,000 |
| 1990/01/05 | 0 | 6,250 | 6,000 | 6,000 | 18,000 |
| 1990/01/04 | 0 | 6,250 | 6,150 | 6,250 | 17,000 |