日本ハウスホールディングス(1873)の株価時系列情報
日本ハウスホールディングス(1873)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 2,290 | 2,290 | 2,290 | 4,000 |
| 1988/12/26 | 0 | 2,290 | 2,280 | 2,290 | 3,000 |
| 1988/12/23 | 0 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1988/12/22 | 0 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1988/12/21 | 0 | 2,200 | 2,150 | 2,150 | 2,000 |
| 1988/12/20 | 0 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1988/12/19 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/12/16 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1988/12/15 | 0 | 2,340 | 2,300 | 2,340 | 6,000 |
| 1988/12/14 | 0 | 2,350 | 2,300 | 2,350 | 4,000 |
| 1988/12/13 | 0 | 2,400 | 2,350 | 2,400 | 9,000 |
| 1988/12/12 | 0 | 2,300 | 2,300 | 2,300 | 2,403,998 |
| 1988/12/09 | 0 | 2,300 | 2,300 | 2,300 | 8,000 |
| 1988/12/08 | 0 | 2,300 | 2,290 | 2,300 | 8,000 |
| 1988/12/07 | 0 | 2,290 | 2,290 | 2,290 | 2,000 |
| 1988/12/06 | 0 | 2,300 | 2,290 | 2,300 | 10,000 |
| 1988/12/03 | 0 | 2,200 | 2,150 | 2,200 | 2,000 |
| 1988/12/01 | 0 | 2,340 | 2,290 | 2,300 | 7,000 |
| 1988/11/30 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1988/11/29 | 0 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1988/11/28 | 0 | 2,300 | 2,300 | 2,300 | 4,000 |
| 1988/11/26 | 0 | 2,340 | 2,340 | 2,340 | 3,000 |
| 1988/11/24 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1988/11/22 | 0 | 2,400 | 2,200 | 2,400 | 19,000 |
| 1988/11/18 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1988/11/17 | 0 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1988/11/16 | 0 | 2,300 | 2,100 | 2,100 | 4,000 |
| 1988/11/15 | 0 | 2,300 | 2,300 | 2,300 | 12,000 |
| 1988/11/14 | 0 | 2,300 | 2,290 | 2,300 | 20,000 |
| 1988/11/11 | 0 | 2,270 | 2,270 | 2,270 | 12,000 |
| 1988/11/10 | 0 | 2,300 | 2,270 | 2,280 | 15,000 |
| 1988/11/09 | 0 | 2,270 | 2,250 | 2,270 | 7,000 |
| 1988/11/08 | 0 | 2,270 | 2,200 | 2,270 | 3,000 |
| 1988/11/05 | 0 | 2,350 | 2,300 | 2,350 | 5,000 |
| 1988/11/04 | 0 | 2,350 | 2,340 | 2,350 | 7,000 |
| 1988/11/02 | 0 | 2,350 | 2,350 | 2,350 | 4,000 |
| 1988/11/01 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1988/10/31 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/10/28 | 0 | 2,300 | 2,250 | 2,250 | 4,000 |
| 1988/10/27 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/10/27 | 1 -> 1.20 分割 | ||||
| 1988/10/26 | 0 | 2,990 | 2,800 | 2,800 | 11,000 |
| 1988/10/25 | 0 | 3,030 | 3,000 | 3,000 | 40,000 |
| 1988/10/24 | 0 | 3,030 | 3,020 | 3,030 | 8,000 |
| 1988/10/22 | 0 | 3,050 | 3,010 | 3,010 | 6,000 |
| 1988/10/21 | 0 | 3,050 | 3,000 | 3,050 | 51,000 |
| 1988/10/20 | 0 | 3,050 | 3,030 | 3,030 | 7,000 |
| 1988/10/19 | 0 | 3,100 | 3,050 | 3,050 | 12,000 |
| 1988/10/18 | 0 | 3,110 | 3,070 | 3,080 | 18,000 |
| 1988/10/17 | 0 | 3,080 | 3,070 | 3,080 | 47,000 |
| 1988/10/14 | 0 | 3,090 | 3,070 | 3,080 | 31,000 |
| 1988/10/13 | 0 | 3,100 | 3,080 | 3,080 | 22,000 |
| 1988/10/12 | 0 | 3,090 | 3,090 | 3,090 | 25,000 |
| 1988/10/11 | 0 | 3,100 | 3,060 | 3,100 | 9,000 |
| 1988/10/07 | 0 | 3,050 | 3,050 | 3,050 | 7,000 |
| 1988/10/06 | 0 | 3,070 | 3,050 | 3,050 | 21,000 |
| 1988/10/05 | 0 | 3,050 | 3,050 | 3,050 | 24,000 |
| 1988/10/04 | 0 | 3,050 | 3,050 | 3,050 | 8,000 |
| 1988/10/03 | 0 | 3,000 | 2,990 | 2,990 | 5,000 |
| 1988/10/01 | 0 | 3,000 | 2,990 | 3,000 | 4,000 |
| 1988/09/30 | 0 | 2,990 | 2,990 | 2,990 | 7,000 |
| 1988/09/29 | 0 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1988/09/28 | 0 | 3,000 | 2,950 | 2,950 | 24,000 |
| 1988/09/27 | 0 | 2,990 | 2,970 | 2,990 | 20,000 |
| 1988/09/26 | 0 | 2,980 | 2,950 | 2,980 | 534,000 |
| 1988/09/24 | 0 | 2,990 | 2,950 | 2,950 | 4,000 |
| 1988/09/22 | 0 | 2,990 | 2,950 | 2,990 | 10,000 |
| 1988/09/21 | 0 | 2,980 | 2,950 | 2,950 | 20,000 |
| 1988/09/20 | 0 | 2,980 | 2,970 | 2,970 | 13,000 |
| 1988/09/19 | 0 | 2,970 | 2,970 | 2,970 | 10,000 |
| 1988/09/16 | 0 | 2,980 | 2,950 | 2,970 | 20,000 |
| 1988/09/14 | 0 | 2,960 | 2,950 | 2,950 | 21,000 |
| 1988/09/13 | 0 | 2,970 | 2,940 | 2,970 | 16,000 |
| 1988/09/12 | 0 | 2,950 | 2,940 | 2,940 | 6,000 |
| 1988/09/09 | 0 | 2,960 | 2,950 | 2,950 | 10,000 |
| 1988/09/08 | 0 | 2,960 | 2,950 | 2,950 | 8,000 |
| 1988/09/07 | 0 | 2,970 | 2,950 | 2,960 | 17,000 |
| 1988/09/06 | 0 | 3,000 | 3,000 | 3,000 | 30,000 |
| 1988/09/05 | 0 | 3,000 | 2,950 | 3,000 | 17,000 |
| 1988/09/03 | 0 | 2,960 | 2,950 | 2,960 | 7,000 |
| 1988/09/02 | 0 | 2,950 | 2,900 | 2,900 | 6,000 |
| 1988/09/01 | 0 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1988/08/31 | 0 | 3,000 | 2,900 | 3,000 | 8,000 |
| 1988/08/30 | 0 | 3,000 | 2,950 | 2,950 | 3,000 |
| 1988/08/29 | 0 | 3,110 | 3,000 | 3,000 | 7,000 |
| 1988/08/27 | 0 | 3,150 | 3,080 | 3,100 | 5,000 |
| 1988/08/26 | 0 | 3,150 | 3,100 | 3,150 | 9,000 |
| 1988/08/25 | 0 | 3,200 | 3,150 | 3,200 | 23,000 |
| 1988/08/24 | 0 | 3,150 | 3,000 | 3,100 | 17,000 |
| 1988/08/23 | 0 | 3,080 | 3,000 | 3,000 | 6,000 |
| 1988/08/22 | 0 | 3,000 | 2,970 | 3,000 | 12,000 |
| 1988/08/19 | 0 | 2,970 | 2,950 | 2,950 | 8,000 |
| 1988/08/18 | 0 | 2,920 | 2,920 | 2,920 | 12,000 |
| 1988/08/17 | 0 | 2,900 | 2,850 | 2,900 | 8,000 |
| 1988/08/16 | 0 | 2,850 | 2,710 | 2,850 | 6,000 |
| 1988/08/15 | 0 | 2,910 | 2,900 | 2,900 | 5,000 |
| 1988/08/12 | 0 | 2,950 | 2,900 | 2,900 | 20,000 |
| 1988/08/11 | 0 | 2,940 | 2,900 | 2,940 | 3,000 |
| 1988/08/10 | 0 | 2,980 | 2,920 | 2,920 | 10,000 |
| 1988/08/09 | 0 | 3,000 | 2,930 | 2,930 | 19,000 |
| 1988/08/08 | 0 | 3,100 | 3,000 | 3,040 | 9,000 |
| 1988/08/06 | 0 | 3,180 | 3,100 | 3,180 | 53,000 |
| 1988/08/05 | 0 | 3,280 | 3,240 | 3,240 | 3,000 |
| 1988/08/04 | 0 | 3,370 | 3,260 | 3,350 | 248,000 |
| 1988/08/03 | 0 | 3,350 | 3,350 | 3,350 | 860,999 |