佐田建設(1826)の株価時系列情報
佐田建設(1826)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,020 | 1,030 | 1,010 | 1,020 | 37,000 |
| 1988/12/27 | 1,030 | 1,030 | 1,000 | 1,020 | 84,000 |
| 1988/12/26 | 1,010 | 1,030 | 1,000 | 1,010 | 105,000 |
| 1988/12/24 | 980 | 986 | 971 | 985 | 37,000 |
| 1988/12/23 | 963 | 974 | 963 | 974 | 35,000 |
| 1988/12/22 | 961 | 965 | 955 | 965 | 89,000 |
| 1988/12/21 | 950 | 955 | 950 | 955 | 72,000 |
| 1988/12/20 | 942 | 951 | 942 | 950 | 17,000 |
| 1988/12/19 | 941 | 943 | 940 | 940 | 95,000 |
| 1988/12/16 | 940 | 940 | 940 | 940 | 42,000 |
| 1988/12/15 | 930 | 940 | 930 | 940 | 20,000 |
| 1988/12/14 | 931 | 935 | 930 | 935 | 58,000 |
| 1988/12/13 | 930 | 940 | 929 | 930 | 15,000 |
| 1988/12/12 | 951 | 951 | 940 | 940 | 32,000 |
| 1988/12/09 | 955 | 956 | 950 | 950 | 36,000 |
| 1988/12/08 | 965 | 975 | 950 | 965 | 31,000 |
| 1988/12/07 | 975 | 980 | 974 | 975 | 15,000 |
| 1988/12/06 | 985 | 985 | 975 | 975 | 17,000 |
| 1988/12/05 | 987 | 987 | 965 | 980 | 49,000 |
| 1988/12/03 | 975 | 985 | 975 | 975 | 15,000 |
| 1988/12/02 | 980 | 990 | 980 | 980 | 23,000 |
| 1988/12/01 | 977 | 987 | 975 | 977 | 73,000 |
| 1988/11/30 | 984 | 985 | 975 | 977 | 52,000 |
| 1988/11/29 | 986 | 987 | 985 | 986 | 12,000 |
| 1988/11/28 | 980 | 982 | 966 | 966 | 12,000 |
| 1988/11/26 | 965 | 984 | 965 | 984 | 55,000 |
| 1988/11/25 | 987 | 987 | 952 | 980 | 36,000 |
| 1988/11/24 | 951 | 987 | 950 | 987 | 23,000 |
| 1988/11/22 | 931 | 935 | 931 | 935 | 16,000 |
| 1988/11/21 | 930 | 931 | 930 | 931 | 17,000 |
| 1988/11/18 | 925 | 932 | 925 | 931 | 29,000 |
| 1988/11/17 | 911 | 923 | 911 | 920 | 46,000 |
| 1988/11/16 | 919 | 919 | 911 | 915 | 17,000 |
| 1988/11/15 | 924 | 924 | 910 | 920 | 14,000 |
| 1988/11/14 | 910 | 910 | 900 | 910 | 30,000 |
| 1988/11/11 | 905 | 910 | 900 | 900 | 22,000 |
| 1988/11/10 | 910 | 915 | 905 | 910 | 50,000 |
| 1988/11/09 | 901 | 901 | 890 | 895 | 35,000 |
| 1988/11/08 | 929 | 929 | 925 | 925 | 7,000 |
| 1988/11/07 | 900 | 929 | 890 | 929 | 51,000 |
| 1988/11/05 | 905 | 906 | 905 | 906 | 14,000 |
| 1988/11/04 | 930 | 931 | 920 | 920 | 16,000 |
| 1988/11/02 | 920 | 940 | 920 | 940 | 32,000 |
| 1988/11/01 | 928 | 928 | 900 | 920 | 26,000 |
| 1988/10/31 | 948 | 948 | 929 | 929 | 28,000 |
| 1988/10/29 | 900 | 920 | 890 | 920 | 17,000 |
| 1988/10/28 | 920 | 920 | 910 | 915 | 23,000 |
| 1988/10/27 | 910 | 910 | 900 | 900 | 21,000 |
| 1988/10/26 | 900 | 900 | 880 | 880 | 39,000 |
| 1988/10/25 | 900 | 901 | 900 | 900 | 14,000 |
| 1988/10/24 | 920 | 920 | 900 | 900 | 31,000 |
| 1988/10/22 | 901 | 901 | 901 | 901 | 5,000 |
| 1988/10/21 | 910 | 910 | 900 | 900 | 31,000 |
| 1988/10/20 | 900 | 905 | 889 | 890 | 23,000 |
| 1988/10/19 | 902 | 903 | 902 | 903 | 9,000 |
| 1988/10/18 | 927 | 928 | 920 | 922 | 25,000 |
| 1988/10/17 | 974 | 974 | 955 | 955 | 23,000 |
| 1988/10/14 | 987 | 987 | 980 | 980 | 26,000 |
| 1988/10/13 | 939 | 987 | 939 | 987 | 45,000 |
| 1988/10/12 | 920 | 940 | 920 | 940 | 25,000 |
| 1988/10/11 | 895 | 895 | 885 | 887 | 14,000 |
| 1988/10/07 | 886 | 886 | 885 | 885 | 24,000 |
| 1988/10/06 | 885 | 887 | 885 | 885 | 48,000 |
| 1988/10/05 | 916 | 916 | 900 | 900 | 23,000 |
| 1988/10/04 | 927 | 929 | 927 | 927 | 23,000 |
| 1988/10/03 | 949 | 949 | 927 | 927 | 15,000 |
| 1988/10/01 | 951 | 952 | 949 | 950 | 9,000 |
| 1988/09/30 | 959 | 959 | 948 | 948 | 12,000 |
| 1988/09/29 | 966 | 971 | 959 | 963 | 40,000 |
| 1988/09/28 | 938 | 939 | 936 | 936 | 22,000 |
| 1988/09/27 | 940 | 945 | 930 | 936 | 37,000 |
| 1988/09/26 | 930 | 937 | 930 | 937 | 21,000 |
| 1988/09/24 | 925 | 928 | 925 | 928 | 18,000 |
| 1988/09/22 | 925 | 925 | 925 | 925 | 57,000 |
| 1988/09/21 | 925 | 930 | 925 | 925 | 49,000 |
| 1988/09/20 | 940 | 950 | 925 | 925 | 100,000 |
| 1988/09/19 | 960 | 965 | 950 | 950 | 30,000 |
| 1988/09/16 | 972 | 972 | 960 | 970 | 5,000 |
| 1988/09/14 | 960 | 972 | 960 | 972 | 49,000 |
| 1988/09/13 | 965 | 970 | 962 | 962 | 54,000 |
| 1988/09/12 | 955 | 960 | 951 | 960 | 26,000 |
| 1988/09/09 | 960 | 965 | 951 | 960 | 71,000 |
| 1988/09/08 | 970 | 970 | 960 | 965 | 41,000 |
| 1988/09/07 | 963 | 972 | 960 | 972 | 23,000 |
| 1988/09/06 | 966 | 980 | 966 | 966 | 41,000 |
| 1988/09/05 | 986 | 991 | 976 | 976 | 20,000 |
| 1988/09/03 | 966 | 966 | 966 | 966 | 3,000 |
| 1988/09/02 | 970 | 970 | 960 | 960 | 51,000 |
| 1988/09/01 | 998 | 1,000 | 970 | 970 | 32,000 |
| 1988/08/31 | 970 | 1,020 | 970 | 990 | 42,000 |
| 1988/08/30 | 985 | 990 | 962 | 962 | 16,000 |
| 1988/08/29 | 990 | 995 | 989 | 991 | 12,000 |
| 1988/08/27 | 1,000 | 1,010 | 999 | 1,000 | 22,000 |
| 1988/08/25 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 |
| 1988/08/24 | 1,010 | 1,010 | 1,000 | 1,010 | 36,000 |
| 1988/08/23 | 1,010 | 1,020 | 1,000 | 1,000 | 21,000 |
| 1988/08/19 | 1,020 | 1,020 | 1,000 | 1,000 | 40,000 |
| 1988/08/18 | 1,050 | 1,050 | 1,010 | 1,040 | 15,000 |
| 1988/08/17 | 1,050 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1988/08/16 | 1,030 | 1,030 | 1,000 | 1,030 | 12,000 |
| 1988/08/15 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 |
| 1988/08/12 | 1,030 | 1,040 | 1,000 | 1,030 | 62,000 |
| 1988/08/11 | 1,040 | 1,100 | 1,020 | 1,100 | 56,000 |
| 1988/08/10 | 1,050 | 1,070 | 1,040 | 1,070 | 15,000 |
| 1988/08/09 | 1,070 | 1,070 | 1,060 | 1,070 | 35,000 |
| 1988/08/08 | 1,100 | 1,110 | 1,070 | 1,090 | 23,000 |
| 1988/08/06 | 1,120 | 1,130 | 1,100 | 1,100 | 22,000 |
| 1988/08/05 | 1,150 | 1,150 | 1,120 | 1,140 | 171,000 |
| 1988/08/04 | 1,030 | 1,130 | 1,010 | 1,110 | 108,000 |
| 1988/08/03 | 1,000 | 1,030 | 1,000 | 1,000 | 43,000 |
| 1988/08/02 | 1,030 | 1,030 | 1,000 | 1,000 | 46,000 |
| 1988/08/01 | 1,020 | 1,040 | 1,020 | 1,030 | 21,000 |
| 1988/07/30 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 |
| 1988/07/29 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 |
| 1988/07/28 | 1,060 | 1,060 | 1,000 | 1,000 | 31,000 |
| 1988/07/27 | 971 | 1,070 | 971 | 1,070 | 32,000 |
| 1988/07/26 | 949 | 961 | 940 | 961 | 69,000 |
| 1988/07/25 | 980 | 980 | 950 | 951 | 45,000 |
| 1988/07/23 | 979 | 1,000 | 979 | 980 | 20,000 |
| 1988/07/22 | 1,010 | 1,010 | 980 | 980 | 32,000 |
| 1988/07/21 | 1,010 | 1,020 | 1,000 | 1,010 | 42,000 |
| 1988/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 28,000 |
| 1988/07/19 | 1,020 | 1,040 | 1,000 | 1,000 | 42,000 |
| 1988/07/18 | 1,030 | 1,030 | 1,020 | 1,030 | 19,000 |
| 1988/07/15 | 1,020 | 1,050 | 1,020 | 1,020 | 37,000 |
| 1988/07/14 | 1,040 | 1,040 | 1,020 | 1,020 | 46,000 |
| 1988/07/13 | 1,030 | 1,050 | 1,030 | 1,030 | 86,000 |
| 1988/07/12 | 1,030 | 1,050 | 1,030 | 1,040 | 41,000 |
| 1988/07/11 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 |
| 1988/07/08 | 1,050 | 1,050 | 1,030 | 1,040 | 60,000 |
| 1988/07/07 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 |
| 1988/07/06 | 1,050 | 1,050 | 1,040 | 1,040 | 15,000 |
| 1988/07/05 | 1,090 | 1,100 | 1,070 | 1,070 | 12,000 |
| 1988/07/04 | 1,070 | 1,090 | 1,070 | 1,090 | 10,000 |
| 1988/07/02 | 1,040 | 1,100 | 1,040 | 1,100 | 10,000 |
| 1988/07/01 | 1,070 | 1,070 | 1,000 | 1,050 | 90,000 |
| 1988/06/30 | 1,090 | 1,100 | 1,070 | 1,070 | 62,000 |
| 1988/06/29 | 1,080 | 1,100 | 1,080 | 1,080 | 56,000 |
| 1988/06/28 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 |
| 1988/06/27 | 1,110 | 1,110 | 1,090 | 1,100 | 52,000 |
| 1988/06/25 | 1,110 | 1,130 | 1,110 | 1,110 | 16,000 |
| 1988/06/24 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 |
| 1988/06/23 | 1,120 | 1,130 | 1,110 | 1,130 | 24,000 |
| 1988/06/22 | 1,150 | 1,150 | 1,120 | 1,120 | 30,000 |
| 1988/06/21 | 1,160 | 1,160 | 1,090 | 1,090 | 66,000 |
| 1988/06/20 | 1,150 | 1,170 | 1,140 | 1,140 | 54,000 |
| 1988/06/17 | 1,180 | 1,180 | 1,160 | 1,160 | 22,000 |
| 1988/06/16 | 1,150 | 1,180 | 1,140 | 1,180 | 22,000 |
| 1988/06/15 | 1,150 | 1,160 | 1,140 | 1,140 | 39,000 |
| 1988/06/14 | 1,160 | 1,180 | 1,140 | 1,140 | 39,000 |
| 1988/06/13 | 1,200 | 1,200 | 1,160 | 1,160 | 17,000 |
| 1988/06/10 | 1,160 | 1,200 | 1,160 | 1,180 | 13,000 |
| 1988/06/09 | 1,220 | 1,220 | 1,190 | 1,200 | 21,000 |
| 1988/06/08 | 1,230 | 1,240 | 1,200 | 1,210 | 117,000 |
| 1988/06/07 | 1,240 | 1,250 | 1,220 | 1,240 | 144,000 |
| 1988/06/06 | 1,250 | 1,260 | 1,230 | 1,250 | 280,000 |
| 1988/06/04 | 1,230 | 1,280 | 1,230 | 1,250 | 428,000 |
| 1988/06/03 | 1,160 | 1,220 | 1,160 | 1,210 | 232,000 |
| 1988/06/02 | 1,170 | 1,170 | 1,150 | 1,150 | 49,000 |
| 1988/06/01 | 1,190 | 1,190 | 1,150 | 1,150 | 43,000 |
| 1988/05/31 | 1,200 | 1,200 | 1,150 | 1,150 | 91,000 |
| 1988/05/30 | 1,200 | 1,230 | 1,180 | 1,180 | 172,000 |
| 1988/05/28 | 1,130 | 1,200 | 1,130 | 1,200 | 85,000 |
| 1988/05/27 | 1,160 | 1,160 | 1,120 | 1,120 | 104,000 |
| 1988/05/26 | 1,130 | 1,170 | 1,120 | 1,140 | 58,000 |
| 1988/05/25 | 1,150 | 1,160 | 1,130 | 1,130 | 58,000 |
| 1988/05/24 | 1,140 | 1,160 | 1,130 | 1,160 | 62,000 |
| 1988/05/23 | 1,160 | 1,160 | 1,130 | 1,140 | 13,000 |
| 1988/05/20 | 1,160 | 1,180 | 1,150 | 1,160 | 51,000 |
| 1988/05/19 | 1,170 | 1,170 | 1,140 | 1,160 | 45,000 |
| 1988/05/18 | 1,160 | 1,180 | 1,140 | 1,180 | 60,000 |
| 1988/05/17 | 1,200 | 1,200 | 1,120 | 1,120 | 67,000 |
| 1988/05/16 | 1,170 | 1,210 | 1,160 | 1,190 | 66,000 |
| 1988/05/13 | 1,150 | 1,170 | 1,140 | 1,170 | 41,000 |
| 1988/05/12 | 1,150 | 1,160 | 1,130 | 1,140 | 53,000 |
| 1988/05/11 | 1,180 | 1,180 | 1,170 | 1,170 | 60,000 |
| 1988/05/10 | 1,170 | 1,190 | 1,160 | 1,180 | 81,000 |
| 1988/05/09 | 1,170 | 1,200 | 1,150 | 1,150 | 78,000 |
| 1988/05/07 | 1,140 | 1,180 | 1,140 | 1,160 | 43,000 |
| 1988/05/06 | 1,150 | 1,160 | 1,140 | 1,160 | 21,000 |
| 1988/05/02 | 1,130 | 1,160 | 1,130 | 1,150 | 18,000 |
| 1988/04/30 | 1,160 | 1,160 | 1,140 | 1,150 | 18,000 |
| 1988/04/28 | 1,130 | 1,180 | 1,130 | 1,160 | 96,000 |
| 1988/04/27 | 1,160 | 1,160 | 1,150 | 1,150 | 57,000 |
| 1988/04/26 | 1,180 | 1,180 | 1,150 | 1,180 | 87,000 |
| 1988/04/25 | 1,200 | 1,200 | 1,170 | 1,180 | 46,000 |
| 1988/04/23 | 1,220 | 1,220 | 1,190 | 1,200 | 56,000 |
| 1988/04/22 | 1,230 | 1,240 | 1,210 | 1,210 | 87,000 |
| 1988/04/21 | 1,210 | 1,250 | 1,200 | 1,240 | 153,000 |
| 1988/04/20 | 1,230 | 1,230 | 1,190 | 1,190 | 61,000 |
| 1988/04/19 | 1,230 | 1,230 | 1,200 | 1,230 | 74,000 |
| 1988/04/18 | 1,270 | 1,270 | 1,200 | 1,210 | 75,000 |
| 1988/04/15 | 1,260 | 1,300 | 1,230 | 1,260 | 299,000 |
| 1988/04/14 | 1,290 | 1,320 | 1,240 | 1,290 | 667,000 |
| 1988/04/13 | 1,210 | 1,290 | 1,200 | 1,260 | 507,000 |
| 1988/04/12 | 1,190 | 1,200 | 1,180 | 1,200 | 214,000 |
| 1988/04/11 | 1,170 | 1,200 | 1,150 | 1,190 | 147,000 |
| 1988/04/08 | 1,150 | 1,170 | 1,100 | 1,130 | 148,000 |
| 1988/04/07 | 1,200 | 1,210 | 1,130 | 1,170 | 453,000 |
| 1988/04/06 | 1,120 | 1,190 | 1,110 | 1,180 | 196,000 |
| 1988/04/05 | 1,090 | 1,120 | 1,090 | 1,100 | 23,000 |
| 1988/04/04 | 1,080 | 1,140 | 1,070 | 1,100 | 47,000 |
| 1988/04/02 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 |
| 1988/04/01 | 1,120 | 1,130 | 1,100 | 1,100 | 16,000 |
| 1988/03/31 | 1,140 | 1,140 | 1,120 | 1,120 | 31,000 |
| 1988/03/30 | 1,120 | 1,150 | 1,110 | 1,150 | 43,000 |
| 1988/03/29 | 1,100 | 1,120 | 1,080 | 1,120 | 80,000 |
| 1988/03/28 | 1,100 | 1,100 | 1,100 | 1,100 | 53,000 |
| 1988/03/26 | 1,050 | 1,070 | 1,040 | 1,070 | 93,000 |
| 1988/03/25 | 1,060 | 1,060 | 1,050 | 1,060 | 56,000 |
| 1988/03/24 | 1,080 | 1,080 | 1,060 | 1,070 | 58,000 |
| 1988/03/23 | 1,090 | 1,100 | 1,060 | 1,060 | 36,000 |
| 1988/03/22 | 1,080 | 1,090 | 1,080 | 1,080 | 46,000 |
| 1988/03/18 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 |
| 1988/03/17 | 1,110 | 1,130 | 1,090 | 1,100 | 34,000 |
| 1988/03/16 | 1,100 | 1,100 | 1,090 | 1,090 | 83,000 |
| 1988/03/15 | 1,110 | 1,120 | 1,110 | 1,110 | 22,000 |
| 1988/03/14 | 1,130 | 1,150 | 1,100 | 1,100 | 59,000 |
| 1988/03/11 | 1,110 | 1,150 | 1,110 | 1,110 | 35,000 |
| 1988/03/10 | 1,150 | 1,170 | 1,080 | 1,080 | 91,000 |
| 1988/03/09 | 1,180 | 1,180 | 1,150 | 1,150 | 98,000 |
| 1988/03/08 | 1,150 | 1,190 | 1,140 | 1,180 | 262,000 |
| 1988/03/07 | 1,130 | 1,150 | 1,120 | 1,140 | 90,000 |
| 1988/03/05 | 1,100 | 1,110 | 1,080 | 1,110 | 34,000 |
| 1988/03/04 | 1,110 | 1,120 | 1,050 | 1,050 | 176,000 |
| 1988/03/03 | 1,140 | 1,140 | 1,080 | 1,110 | 88,000 |
| 1988/03/02 | 1,150 | 1,160 | 1,120 | 1,120 | 38,000 |
| 1988/03/01 | 1,110 | 1,150 | 1,100 | 1,150 | 82,000 |
| 1988/02/29 | 1,100 | 1,110 | 1,100 | 1,100 | 31,000 |
| 1988/02/27 | 1,120 | 1,120 | 1,090 | 1,090 | 28,000 |
| 1988/02/26 | 1,160 | 1,160 | 1,100 | 1,100 | 77,000 |
| 1988/02/25 | 1,090 | 1,150 | 1,090 | 1,150 | 54,000 |
| 1988/02/24 | 1,110 | 1,110 | 1,090 | 1,110 | 94,000 |
| 1988/02/23 | 1,110 | 1,110 | 1,080 | 1,090 | 60,000 |
| 1988/02/22 | 1,100 | 1,130 | 1,090 | 1,110 | 42,000 |
| 1988/02/19 | 1,130 | 1,130 | 1,070 | 1,080 | 79,000 |
| 1988/02/18 | 1,090 | 1,100 | 1,060 | 1,070 | 114,000 |
| 1988/02/17 | 1,110 | 1,120 | 1,090 | 1,110 | 69,000 |
| 1988/02/16 | 1,120 | 1,150 | 1,100 | 1,130 | 20,000 |
| 1988/02/15 | 1,160 | 1,170 | 1,120 | 1,120 | 43,000 |
| 1988/02/12 | 1,130 | 1,150 | 1,100 | 1,140 | 39,000 |
| 1988/02/10 | 1,160 | 1,160 | 1,120 | 1,120 | 71,000 |
| 1988/02/09 | 1,170 | 1,180 | 1,160 | 1,170 | 82,000 |
| 1988/02/08 | 1,090 | 1,180 | 1,090 | 1,180 | 86,000 |
| 1988/02/06 | 1,130 | 1,140 | 1,080 | 1,080 | 53,000 |
| 1988/02/05 | 1,150 | 1,150 | 1,130 | 1,140 | 40,000 |
| 1988/02/04 | 1,170 | 1,170 | 1,120 | 1,130 | 73,000 |
| 1988/02/03 | 1,170 | 1,180 | 1,110 | 1,110 | 101,000 |
| 1988/02/02 | 1,150 | 1,180 | 1,140 | 1,170 | 111,000 |
| 1988/02/01 | 1,200 | 1,200 | 1,150 | 1,170 | 184,000 |
| 1988/01/30 | 1,130 | 1,170 | 1,130 | 1,170 | 91,000 |
| 1988/01/29 | 1,200 | 1,220 | 1,140 | 1,140 | 236,000 |
| 1988/01/28 | 1,230 | 1,250 | 1,160 | 1,200 | 726,000 |
| 1988/01/27 | 1,110 | 1,250 | 1,100 | 1,200 | 1,393,000 |
| 1988/01/26 | 990 | 1,090 | 990 | 1,090 | 242,000 |
| 1988/01/25 | 980 | 1,000 | 980 | 990 | 83,000 |
| 1988/01/23 | 971 | 990 | 970 | 980 | 34,000 |
| 1988/01/22 | 950 | 970 | 950 | 951 | 29,000 |
| 1988/01/21 | 970 | 980 | 950 | 950 | 22,000 |
| 1988/01/20 | 1,000 | 1,000 | 959 | 959 | 31,000 |
| 1988/01/19 | 974 | 1,030 | 974 | 1,000 | 68,000 |
| 1988/01/18 | 980 | 985 | 979 | 980 | 36,000 |
| 1988/01/14 | 925 | 940 | 920 | 920 | 43,000 |
| 1988/01/13 | 936 | 936 | 915 | 918 | 33,000 |
| 1988/01/12 | 960 | 980 | 946 | 946 | 60,000 |
| 1988/01/11 | 950 | 960 | 948 | 960 | 26,000 |
| 1988/01/08 | 925 | 960 | 920 | 960 | 32,000 |
| 1988/01/07 | 980 | 980 | 915 | 915 | 21,000 |
| 1988/01/06 | 921 | 980 | 921 | 980 | 20,000 |
| 1988/01/05 | 905 | 917 | 905 | 917 | 17,000 |
| 1988/01/04 | 905 | 905 | 891 | 892 | 12,000 |