佐田建設(1826)の株価時系列情報
佐田建設(1826)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 933 | 933 | 900 | 905 | 72,000 |
| 1987/12/26 | 980 | 980 | 953 | 953 | 44,000 |
| 1987/12/25 | 1,000 | 1,010 | 990 | 990 | 39,000 |
| 1987/12/24 | 992 | 993 | 960 | 990 | 56,000 |
| 1987/12/23 | 1,010 | 1,010 | 990 | 999 | 40,000 |
| 1987/12/22 | 1,040 | 1,040 | 1,010 | 1,010 | 36,000 |
| 1987/12/21 | 1,020 | 1,050 | 1,010 | 1,020 | 42,000 |
| 1987/12/18 | 1,050 | 1,050 | 1,010 | 1,020 | 114,000 |
| 1987/12/17 | 1,050 | 1,060 | 970 | 980 | 40,000 |
| 1987/12/16 | 1,070 | 1,090 | 1,020 | 1,030 | 110,000 |
| 1987/12/15 | 1,050 | 1,100 | 1,030 | 1,070 | 82,000 |
| 1987/12/14 | 1,160 | 1,160 | 1,070 | 1,070 | 197,000 |
| 1987/12/11 | 1,090 | 1,100 | 1,060 | 1,100 | 102,000 |
| 1987/12/10 | 1,190 | 1,190 | 1,090 | 1,100 | 486,000 |
| 1987/12/09 | 1,020 | 1,080 | 1,020 | 1,080 | 214,000 |
| 1987/12/08 | 935 | 980 | 930 | 980 | 65,000 |
| 1987/12/07 | 885 | 930 | 885 | 927 | 53,000 |
| 1987/12/05 | 885 | 885 | 883 | 883 | 8,000 |
| 1987/12/04 | 883 | 900 | 883 | 899 | 14,000 |
| 1987/12/03 | 900 | 900 | 883 | 883 | 21,000 |
| 1987/12/02 | 890 | 900 | 890 | 900 | 22,000 |
| 1987/12/01 | 889 | 899 | 889 | 890 | 24,000 |
| 1987/11/30 | 899 | 900 | 889 | 900 | 27,000 |
| 1987/11/28 | 886 | 896 | 886 | 896 | 6,000 |
| 1987/11/27 | 927 | 927 | 881 | 881 | 21,000 |
| 1987/11/26 | 925 | 928 | 919 | 919 | 32,000 |
| 1987/11/25 | 915 | 930 | 912 | 930 | 27,000 |
| 1987/11/24 | 896 | 915 | 896 | 915 | 32,000 |
| 1987/11/20 | 872 | 875 | 871 | 873 | 29,000 |
| 1987/11/19 | 891 | 895 | 870 | 873 | 43,000 |
| 1987/11/18 | 886 | 900 | 886 | 889 | 19,000 |
| 1987/11/17 | 916 | 916 | 901 | 906 | 17,000 |
| 1987/11/16 | 911 | 930 | 910 | 910 | 65,000 |
| 1987/11/12 | 861 | 865 | 850 | 850 | 156,000 |
| 1987/11/10 | 940 | 940 | 900 | 900 | 36,000 |
| 1987/11/09 | 960 | 965 | 940 | 940 | 25,000 |
| 1987/11/07 | 965 | 965 | 950 | 954 | 32,000 |
| 1987/11/06 | 1,000 | 1,020 | 970 | 970 | 92,000 |
| 1987/11/05 | 1,020 | 1,020 | 990 | 990 | 34,000 |
| 1987/11/04 | 1,010 | 1,020 | 999 | 1,000 | 37,000 |
| 1987/11/02 | 994 | 1,040 | 990 | 1,030 | 50,000 |
| 1987/10/31 | 960 | 975 | 960 | 974 | 42,000 |
| 1987/10/30 | 955 | 975 | 955 | 970 | 30,000 |
| 1987/10/29 | 980 | 990 | 950 | 950 | 51,000 |
| 1987/10/28 | 1,020 | 1,020 | 1,000 | 1,000 | 87,000 |
| 1987/10/27 | 965 | 980 | 965 | 970 | 31,000 |
| 1987/10/26 | 1,020 | 1,040 | 965 | 965 | 53,000 |
| 1987/10/24 | 1,000 | 1,040 | 999 | 1,040 | 25,000 |
| 1987/10/23 | 1,010 | 1,030 | 990 | 990 | 72,000 |
| 1987/10/22 | 1,050 | 1,050 | 990 | 1,050 | 169,000 |
| 1987/10/21 | 940 | 995 | 940 | 986 | 52,000 |
| 1987/10/19 | 1,050 | 1,050 | 1,040 | 1,040 | 35,000 |
| 1987/10/16 | 1,090 | 1,090 | 1,050 | 1,050 | 52,000 |
| 1987/10/15 | 1,080 | 1,090 | 1,070 | 1,090 | 32,000 |
| 1987/10/14 | 1,100 | 1,100 | 1,080 | 1,080 | 21,000 |
| 1987/10/13 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 |
| 1987/10/12 | 1,130 | 1,130 | 1,080 | 1,080 | 23,000 |
| 1987/10/09 | 1,100 | 1,100 | 1,080 | 1,080 | 43,000 |
| 1987/10/08 | 1,130 | 1,170 | 1,130 | 1,130 | 66,000 |
| 1987/10/07 | 1,080 | 1,130 | 1,080 | 1,130 | 34,000 |
| 1987/10/06 | 1,090 | 1,150 | 1,090 | 1,100 | 39,000 |
| 1987/10/05 | 1,080 | 1,100 | 1,050 | 1,080 | 22,000 |
| 1987/10/03 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 |
| 1987/10/02 | 1,080 | 1,140 | 1,080 | 1,140 | 29,000 |
| 1987/10/01 | 1,120 | 1,170 | 1,100 | 1,160 | 41,000 |
| 1987/09/30 | 1,080 | 1,140 | 1,080 | 1,140 | 18,000 |
| 1987/09/29 | 1,080 | 1,100 | 1,070 | 1,100 | 39,000 |
| 1987/09/28 | 1,050 | 1,080 | 1,050 | 1,070 | 39,000 |
| 1987/09/26 | 1,050 | 1,050 | 1,010 | 1,010 | 72,000 |
| 1987/09/25 | 1,080 | 1,100 | 1,050 | 1,060 | 59,000 |
| 1987/09/24 | 1,080 | 1,110 | 1,080 | 1,080 | 43,000 |
| 1987/09/22 | 1,100 | 1,100 | 1,090 | 1,100 | 63,000 |
| 1987/09/21 | 1,150 | 1,150 | 1,120 | 1,120 | 42,000 |
| 1987/09/18 | 1,110 | 1,130 | 1,100 | 1,120 | 60,000 |
| 1987/09/17 | 1,130 | 1,130 | 1,100 | 1,110 | 31,000 |
| 1987/09/16 | 1,130 | 1,140 | 1,110 | 1,110 | 28,000 |
| 1987/09/14 | 1,120 | 1,150 | 1,120 | 1,140 | 37,000 |
| 1987/09/11 | 1,140 | 1,160 | 1,110 | 1,110 | 31,000 |
| 1987/09/10 | 1,150 | 1,160 | 1,100 | 1,100 | 62,000 |
| 1987/09/09 | 1,180 | 1,200 | 1,130 | 1,140 | 37,000 |
| 1987/09/08 | 1,160 | 1,200 | 1,130 | 1,200 | 32,000 |
| 1987/09/07 | 1,200 | 1,200 | 1,160 | 1,160 | 32,000 |
| 1987/09/05 | 1,200 | 1,210 | 1,180 | 1,200 | 53,000 |
| 1987/09/04 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 |
| 1987/09/03 | 1,210 | 1,240 | 1,200 | 1,220 | 75,000 |
| 1987/09/02 | 1,170 | 1,250 | 1,160 | 1,240 | 218,000 |
| 1987/09/01 | 1,170 | 1,190 | 1,150 | 1,160 | 119,000 |
| 1987/08/31 | 1,170 | 1,190 | 1,160 | 1,160 | 74,000 |
| 1987/08/29 | 1,190 | 1,190 | 1,150 | 1,190 | 24,000 |
| 1987/08/28 | 1,190 | 1,190 | 1,140 | 1,190 | 73,000 |
| 1987/08/27 | 1,170 | 1,200 | 1,140 | 1,200 | 73,000 |
| 1987/08/26 | 1,160 | 1,170 | 1,130 | 1,150 | 65,000 |
| 1987/08/25 | 1,170 | 1,200 | 1,140 | 1,140 | 47,000 |
| 1987/08/24 | 1,190 | 1,220 | 1,170 | 1,170 | 53,000 |
| 1987/08/22 | 1,140 | 1,160 | 1,130 | 1,130 | 92,000 |
| 1987/08/21 | 1,190 | 1,190 | 1,150 | 1,160 | 60,000 |
| 1987/08/20 | 1,170 | 1,210 | 1,170 | 1,190 | 54,000 |
| 1987/08/19 | 1,160 | 1,180 | 1,160 | 1,170 | 51,000 |
| 1987/08/18 | 1,200 | 1,220 | 1,160 | 1,160 | 71,000 |
| 1987/08/17 | 1,240 | 1,240 | 1,180 | 1,200 | 36,000 |
| 1987/08/14 | 1,260 | 1,260 | 1,220 | 1,230 | 71,000 |
| 1987/08/13 | 1,240 | 1,280 | 1,230 | 1,270 | 121,000 |
| 1987/08/12 | 1,260 | 1,260 | 1,200 | 1,250 | 162,000 |
| 1987/08/11 | 1,250 | 1,290 | 1,250 | 1,250 | 288,000 |
| 1987/08/10 | 1,190 | 1,240 | 1,180 | 1,240 | 158,000 |
| 1987/08/07 | 1,130 | 1,180 | 1,130 | 1,180 | 123,000 |
| 1987/08/06 | 1,080 | 1,100 | 1,070 | 1,100 | 156,000 |
| 1987/08/05 | 1,080 | 1,080 | 1,060 | 1,070 | 43,000 |
| 1987/08/04 | 1,070 | 1,100 | 1,060 | 1,070 | 16,000 |
| 1987/08/03 | 1,080 | 1,120 | 1,060 | 1,060 | 44,000 |
| 1987/08/01 | 1,120 | 1,120 | 1,050 | 1,060 | 60,000 |
| 1987/07/31 | 1,110 | 1,120 | 1,070 | 1,100 | 56,000 |
| 1987/07/30 | 1,100 | 1,150 | 1,100 | 1,110 | 81,000 |
| 1987/07/29 | 1,170 | 1,170 | 1,100 | 1,140 | 87,000 |
| 1987/07/28 | 1,120 | 1,170 | 1,120 | 1,160 | 107,000 |
| 1987/07/27 | 1,120 | 1,170 | 1,100 | 1,100 | 136,000 |
| 1987/07/25 | 1,150 | 1,180 | 1,120 | 1,180 | 85,000 |
| 1987/07/24 | 1,050 | 1,130 | 1,050 | 1,130 | 40,000 |
| 1987/07/23 | 1,000 | 1,020 | 971 | 1,010 | 71,000 |
| 1987/07/22 | 1,070 | 1,070 | 1,020 | 1,020 | 56,000 |
| 1987/07/21 | 1,100 | 1,100 | 1,050 | 1,070 | 38,000 |
| 1987/07/20 | 1,130 | 1,130 | 1,110 | 1,120 | 22,000 |
| 1987/07/17 | 1,130 | 1,130 | 1,100 | 1,130 | 46,000 |
| 1987/07/16 | 1,130 | 1,140 | 1,100 | 1,130 | 56,000 |
| 1987/07/15 | 1,130 | 1,150 | 1,130 | 1,140 | 32,000 |
| 1987/07/14 | 1,150 | 1,150 | 1,110 | 1,140 | 43,000 |
| 1987/07/13 | 1,180 | 1,180 | 1,110 | 1,130 | 62,000 |
| 1987/07/10 | 1,150 | 1,180 | 1,150 | 1,180 | 62,000 |
| 1987/07/09 | 1,120 | 1,140 | 1,110 | 1,140 | 68,000 |
| 1987/07/08 | 1,140 | 1,140 | 1,100 | 1,110 | 23,000 |
| 1987/07/07 | 1,170 | 1,170 | 1,140 | 1,140 | 40,000 |
| 1987/07/06 | 1,140 | 1,190 | 1,140 | 1,150 | 35,000 |
| 1987/07/04 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 |
| 1987/07/03 | 1,200 | 1,220 | 1,180 | 1,200 | 70,000 |
| 1987/07/02 | 1,180 | 1,220 | 1,180 | 1,220 | 96,000 |
| 1987/07/01 | 1,190 | 1,200 | 1,150 | 1,150 | 52,000 |
| 1987/06/30 | 1,190 | 1,220 | 1,180 | 1,200 | 87,000 |
| 1987/06/29 | 1,210 | 1,220 | 1,180 | 1,180 | 60,000 |
| 1987/06/27 | 1,240 | 1,250 | 1,180 | 1,200 | 89,000 |
| 1987/06/26 | 1,230 | 1,250 | 1,210 | 1,250 | 64,000 |
| 1987/06/25 | 1,230 | 1,250 | 1,200 | 1,200 | 53,000 |
| 1987/06/24 | 1,220 | 1,270 | 1,220 | 1,230 | 45,000 |
| 1987/06/23 | 1,200 | 1,260 | 1,200 | 1,220 | 125,000 |
| 1987/06/22 | 1,290 | 1,300 | 1,200 | 1,220 | 84,000 |
| 1987/06/19 | 1,310 | 1,370 | 1,260 | 1,290 | 362,000 |
| 1987/06/18 | 1,160 | 1,250 | 1,150 | 1,250 | 104,000 |
| 1987/06/17 | 1,170 | 1,200 | 1,110 | 1,120 | 92,000 |
| 1987/06/16 | 1,210 | 1,220 | 1,170 | 1,180 | 133,000 |
| 1987/06/15 | 1,220 | 1,260 | 1,210 | 1,210 | 71,000 |
| 1987/06/12 | 1,280 | 1,280 | 1,200 | 1,200 | 132,000 |
| 1987/06/11 | 1,230 | 1,250 | 1,230 | 1,240 | 73,000 |
| 1987/06/10 | 1,210 | 1,240 | 1,210 | 1,220 | 91,000 |
| 1987/06/09 | 1,220 | 1,240 | 1,200 | 1,200 | 79,000 |
| 1987/06/08 | 1,280 | 1,280 | 1,240 | 1,240 | 45,000 |
| 1987/06/06 | 1,260 | 1,280 | 1,240 | 1,280 | 72,000 |
| 1987/06/05 | 1,270 | 1,280 | 1,230 | 1,240 | 161,000 |
| 1987/06/04 | 1,260 | 1,270 | 1,250 | 1,270 | 83,000 |
| 1987/06/03 | 1,270 | 1,270 | 1,230 | 1,240 | 105,000 |
| 1987/06/02 | 1,320 | 1,320 | 1,240 | 1,250 | 96,000 |
| 1987/06/01 | 1,310 | 1,330 | 1,290 | 1,300 | 207,000 |
| 1987/05/30 | 1,270 | 1,290 | 1,250 | 1,290 | 150,000 |
| 1987/05/29 | 1,250 | 1,290 | 1,230 | 1,250 | 147,000 |
| 1987/05/28 | 1,300 | 1,300 | 1,230 | 1,230 | 101,000 |
| 1987/05/27 | 1,250 | 1,260 | 1,230 | 1,250 | 263,000 |
| 1987/05/26 | 1,330 | 1,330 | 1,280 | 1,290 | 172,000 |
| 1987/05/25 | 1,400 | 1,400 | 1,300 | 1,350 | 101,000 |
| 1987/05/23 | 1,330 | 1,380 | 1,260 | 1,380 | 413,000 |
| 1987/05/22 | 1,460 | 1,470 | 1,330 | 1,340 | 977,000 |
| 1987/05/21 | 1,370 | 1,490 | 1,360 | 1,440 | 3,209,000 |
| 1987/05/20 | 1,300 | 1,360 | 1,200 | 1,350 | 443,000 |
| 1987/05/19 | 1,350 | 1,360 | 1,260 | 1,290 | 451,000 |
| 1987/05/18 | 1,320 | 1,380 | 1,300 | 1,310 | 1,100,000 |
| 1987/05/15 | 1,160 | 1,300 | 1,150 | 1,300 | 721,000 |
| 1987/05/14 | 1,180 | 1,180 | 1,090 | 1,100 | 605,000 |
| 1987/05/13 | 1,270 | 1,290 | 1,170 | 1,220 | 480,000 |
| 1987/05/12 | 1,350 | 1,360 | 1,280 | 1,280 | 345,000 |
| 1987/05/11 | 1,350 | 1,390 | 1,260 | 1,370 | 542,000 |
| 1987/05/08 | 1,350 | 1,380 | 1,240 | 1,350 | 1,377,000 |
| 1987/05/07 | 1,420 | 1,440 | 1,320 | 1,340 | 1,150,000 |
| 1987/05/06 | 1,400 | 1,480 | 1,390 | 1,400 | 1,664,000 |
| 1987/05/02 | 1,280 | 1,400 | 1,260 | 1,380 | 1,582,000 |
| 1987/05/01 | 1,160 | 1,260 | 1,160 | 1,220 | 1,454,000 |
| 1987/04/30 | 1,200 | 1,210 | 1,120 | 1,160 | 805,000 |
| 1987/04/28 | 1,140 | 1,200 | 1,100 | 1,160 | 1,501,000 |
| 1987/04/27 | 1,100 | 1,220 | 1,050 | 1,080 | 4,891,000 |
| 1987/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,256,000 |
| 1987/04/24 | 900 | 971 | 895 | 971 | 1,382,000 |
| 1987/04/23 | 870 | 906 | 865 | 871 | 1,430,000 |
| 1987/04/22 | 849 | 870 | 845 | 869 | 952,000 |
| 1987/04/21 | 820 | 860 | 790 | 832 | 1,434,000 |
| 1987/04/20 | 805 | 819 | 791 | 809 | 957,000 |
| 1987/04/17 | 780 | 803 | 778 | 795 | 806,000 |
| 1987/04/16 | 730 | 780 | 730 | 780 | 462,000 |
| 1987/04/15 | 748 | 748 | 729 | 729 | 56,000 |
| 1987/04/14 | 730 | 750 | 730 | 750 | 76,000 |
| 1987/04/13 | 750 | 755 | 731 | 745 | 78,000 |
| 1987/04/10 | 750 | 756 | 740 | 740 | 59,000 |
| 1987/04/09 | 770 | 770 | 755 | 765 | 198,000 |
| 1987/04/08 | 760 | 780 | 745 | 761 | 396,000 |
| 1987/04/07 | 755 | 771 | 749 | 760 | 467,000 |
| 1987/04/06 | 750 | 760 | 745 | 750 | 89,000 |
| 1987/04/04 | 745 | 750 | 735 | 748 | 150,000 |
| 1987/04/03 | 746 | 750 | 730 | 735 | 122,000 |
| 1987/04/02 | 750 | 755 | 740 | 745 | 156,000 |
| 1987/04/01 | 730 | 755 | 730 | 748 | 238,000 |
| 1987/03/31 | 709 | 733 | 705 | 733 | 245,000 |
| 1987/03/30 | 710 | 731 | 707 | 730 | 229,000 |
| 1987/03/28 | 700 | 701 | 680 | 680 | 61,000 |
| 1987/03/27 | 717 | 717 | 690 | 690 | 111,000 |
| 1987/03/26 | 667 | 676 | 655 | 655 | 271,000 |
| 1987/03/25 | 668 | 669 | 656 | 660 | 164,000 |
| 1987/03/24 | 685 | 690 | 668 | 668 | 97,000 |
| 1987/03/23 | 680 | 695 | 680 | 685 | 1,056,000 |
| 1987/03/20 | 670 | 690 | 670 | 680 | 210,000 |
| 1987/03/19 | 693 | 700 | 669 | 669 | 115,000 |
| 1987/03/18 | 705 | 723 | 690 | 723 | 101,000 |
| 1987/03/17 | 670 | 729 | 666 | 729 | 244,000 |
| 1987/03/16 | 675 | 700 | 670 | 670 | 70,000 |
| 1987/03/13 | 680 | 685 | 672 | 675 | 109,000 |
| 1987/03/12 | 700 | 701 | 675 | 677 | 111,000 |
| 1987/03/11 | 711 | 720 | 702 | 702 | 80,000 |
| 1987/03/10 | 730 | 730 | 710 | 711 | 102,000 |
| 1987/03/09 | 725 | 730 | 710 | 730 | 127,000 |
| 1987/03/07 | 725 | 725 | 715 | 718 | 144,000 |
| 1987/03/06 | 711 | 730 | 701 | 715 | 201,000 |
| 1987/03/05 | 698 | 701 | 685 | 701 | 170,000 |
| 1987/03/04 | 704 | 706 | 698 | 699 | 178,000 |
| 1987/03/03 | 710 | 720 | 700 | 705 | 314,000 |
| 1987/03/02 | 670 | 709 | 670 | 709 | 595,000 |
| 1987/02/28 | 661 | 665 | 655 | 665 | 99,000 |
| 1987/02/27 | 680 | 680 | 660 | 660 | 191,000 |
| 1987/02/26 | 700 | 700 | 678 | 680 | 211,000 |
| 1987/02/25 | 691 | 710 | 690 | 690 | 100,000 |
| 1987/02/24 | 699 | 706 | 693 | 698 | 327,000 |
| 1987/02/23 | 650 | 702 | 650 | 670 | 2,345,000 |
| 1987/02/20 | 680 | 684 | 650 | 660 | 340,000 |
| 1987/02/19 | 678 | 680 | 665 | 665 | 29,000 |
| 1987/02/18 | 680 | 689 | 665 | 672 | 114,000 |
| 1987/02/17 | 685 | 690 | 679 | 684 | 45,000 |
| 1987/02/16 | 690 | 705 | 685 | 685 | 25,000 |
| 1987/02/13 | 698 | 699 | 681 | 681 | 65,000 |
| 1987/02/12 | 690 | 694 | 685 | 690 | 79,000 |
| 1987/02/10 | 691 | 699 | 675 | 675 | 92,000 |
| 1987/02/09 | 681 | 700 | 681 | 691 | 21,000 |
| 1987/02/07 | 680 | 690 | 680 | 680 | 59,000 |
| 1987/02/06 | 700 | 700 | 690 | 690 | 95,000 |
| 1987/02/05 | 709 | 709 | 696 | 701 | 106,000 |
| 1987/02/04 | 710 | 710 | 700 | 705 | 91,000 |
| 1987/02/03 | 721 | 729 | 695 | 700 | 155,000 |
| 1987/02/02 | 730 | 735 | 720 | 731 | 93,000 |
| 1987/01/31 | 731 | 735 | 710 | 735 | 744,000 |
| 1987/01/30 | 740 | 750 | 730 | 750 | 118,000 |
| 1987/01/29 | 752 | 769 | 741 | 748 | 66,000 |
| 1987/01/28 | 766 | 770 | 739 | 759 | 180,000 |
| 1987/01/27 | 795 | 795 | 753 | 754 | 163,000 |
| 1987/01/26 | 799 | 804 | 780 | 786 | 677,000 |
| 1987/01/24 | 766 | 795 | 766 | 795 | 641,000 |
| 1987/01/23 | 760 | 765 | 750 | 765 | 317,000 |
| 1987/01/22 | 749 | 761 | 735 | 750 | 981,000 |
| 1987/01/21 | 750 | 750 | 733 | 749 | 175,000 |
| 1987/01/20 | 759 | 759 | 740 | 748 | 117,000 |
| 1987/01/19 | 756 | 766 | 751 | 751 | 432,000 |
| 1987/01/16 | 721 | 758 | 721 | 758 | 901,000 |
| 1987/01/14 | 734 | 756 | 721 | 721 | 380,000 |
| 1987/01/13 | 730 | 735 | 710 | 735 | 81,000 |
| 1987/01/12 | 755 | 755 | 726 | 730 | 183,000 |
| 1987/01/09 | 709 | 750 | 709 | 745 | 429,000 |
| 1987/01/08 | 703 | 717 | 702 | 702 | 145,000 |
| 1987/01/07 | 720 | 723 | 698 | 700 | 49,000 |
| 1987/01/06 | 722 | 724 | 710 | 710 | 59,000 |
| 1987/01/05 | 730 | 730 | 722 | 723 | 25,000 |