MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報
MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/22 | 32,400 | 32,400 | 32,400 | 32,400 | 4 |
| 2022/12/21 | 32,200 | 32,200 | 32,200 | 32,200 | 6 |
| 2022/12/16 | 30,950 | 30,950 | 30,800 | 30,800 | 2 |
| 2022/12/12 | 32,900 | 32,900 | 32,900 | 32,900 | 2 |
| 2022/11/14 | 32,210 | 32,210 | 32,210 | 32,210 | 1 |
| 2022/11/10 | 32,910 | 32,910 | 32,210 | 32,210 | 6 |
| 2022/11/08 | 30,810 | 30,810 | 30,810 | 30,810 | 1 |
| 2022/10/27 | 30,790 | 30,790 | 30,790 | 30,790 | 1 |
| 2022/10/17 | 32,190 | 32,190 | 32,190 | 32,190 | 6 |
| 2022/09/15 | 30,800 | 32,190 | 30,800 | 32,190 | 2 |
| 2022/09/13 | 31,080 | 32,900 | 31,080 | 32,900 | 8 |
| 2022/08/17 | 31,780 | 31,780 | 31,780 | 31,780 | 3 |
| 2022/08/16 | 31,550 | 31,550 | 31,550 | 31,550 | 1 |
| 2022/08/15 | 31,370 | 31,500 | 31,370 | 31,500 | 5 |
| 2022/08/12 | 31,160 | 31,200 | 31,160 | 31,200 | 6 |
| 2022/08/09 | 30,960 | 30,960 | 30,960 | 30,960 | 1 |
| 2022/08/08 | 30,900 | 30,900 | 30,900 | 30,900 | 1 |
| 2022/08/05 | 30,870 | 30,900 | 30,870 | 30,900 | 2 |
| 2022/08/02 | 30,410 | 30,410 | 29,920 | 29,920 | 2 |
| 2022/08/01 | 30,000 | 30,900 | 30,000 | 30,900 | 2 |
| 2022/07/29 | 30,900 | 30,900 | 30,900 | 30,900 | 1 |
| 2022/07/22 | 30,850 | 31,000 | 30,850 | 31,000 | 7 |
| 2022/07/13 | 29,390 | 29,390 | 29,390 | 29,390 | 20 |
| 2022/07/04 | 29,390 | 29,390 | 29,390 | 29,390 | 1 |
| 2022/07/01 | 28,395 | 28,395 | 28,395 | 28,395 | 1 |
| 2022/06/16 | 28,400 | 28,400 | 28,400 | 28,400 | 1 |
| 2022/06/14 | 28,410 | 28,410 | 28,410 | 28,410 | 1 |
| 2022/06/07 | 28,910 | 28,910 | 28,910 | 28,910 | 1 |
| 2022/04/28 | 29,600 | 29,600 | 29,600 | 29,600 | 1 |
| 2022/03/28 | 28,705 | 30,210 | 28,705 | 30,210 | 2 |
| 2022/03/25 | 28,500 | 30,300 | 28,500 | 30,300 | 2 |
| 2022/03/07 | 28,375 | 28,375 | 28,375 | 28,375 | 1 |
| 2022/02/22 | 28,000 | 28,000 | 28,000 | 28,000 | 7 |
| 2022/02/01 | 28,405 | 28,405 | 28,405 | 28,405 | 7 |
| 2022/01/31 | 28,400 | 28,400 | 28,400 | 28,400 | 1 |
| 2022/01/28 | 28,500 | 28,500 | 28,300 | 28,300 | 4 |
| 2022/01/24 | 29,200 | 29,200 | 28,900 | 28,900 | 7 |
| 2022/01/20 | 29,700 | 29,700 | 29,550 | 29,550 | 5 |
| 2022/01/19 | 30,000 | 30,000 | 29,700 | 29,700 | 4 |
| 2022/01/05 | 30,100 | 30,800 | 30,100 | 30,800 | 4 |
| 2022/01/04 | 32,160 | 32,950 | 30,150 | 30,150 | 10 |