日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報

MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/21 30,060 30,060 30,060 30,060 1
2021/12/13 30,060 30,060 30,060 30,060 1
2021/11/26 30,750 30,750 30,750 30,750 1
2021/11/24 32,150 32,150 32,150 32,150 1
2021/11/05 31,200 31,200 31,200 31,200 2
2021/10/05 31,450 31,450 31,450 31,450 4
2021/10/04 30,050 30,050 30,050 30,050 1
2021/10/01 29,600 29,600 29,600 29,600 2
2021/09/29 32,200 32,200 32,200 32,200 1
2021/09/17 32,200 32,200 32,200 32,200 2
2021/09/13 32,600 32,600 32,200 32,200 3
2021/09/10 32,250 32,600 32,250 32,600 5
2021/09/09 32,500 32,500 32,500 32,500 1
2021/09/07 32,650 32,650 32,650 32,650 1
2021/09/06 30,850 32,200 30,850 32,200 24
2021/09/03 30,700 30,850 30,700 30,850 2
2021/09/02 30,550 30,550 30,550 30,550 1
2021/08/30 30,150 30,150 30,150 30,150 1
2021/08/27 30,150 30,350 30,150 30,350 2
2021/08/25 29,980 29,980 29,980 29,980 1
2021/08/19 29,180 29,180 29,180 29,180 1
2021/08/11 29,500 29,500 29,500 29,500 1
2021/08/10 30,050 30,050 30,050 30,050 2
2021/08/06 29,320 29,320 29,020 29,020 12
2021/08/02 29,700 30,600 29,700 30,600 11
2021/07/14 30,750 31,350 30,750 31,350 21
2021/06/02 30,500 30,500 30,500 30,500 1
2021/05/28 31,350 31,350 31,350 31,350 11
2021/03/18 30,650 30,800 30,650 30,800 2
2021/03/12 29,750 29,790 29,750 29,790 4
2021/03/10 29,440 29,480 29,440 29,480 9
2021/03/05 29,650 29,650 29,480 29,480 7
2021/03/04 29,660 29,660 29,660 29,660 1
2021/03/03 29,800 29,800 29,800 29,800 1
2021/03/02 29,560 29,560 29,560 29,560 6
2021/03/01 29,780 29,780 29,780 29,780 2
2021/02/26 29,910 30,000 29,910 30,000 2
2021/02/25 30,550 30,550 30,550 30,550 1
2021/02/24 30,500 30,500 29,890 29,890 11
2021/02/22 31,200 31,200 31,200 31,200 1
2021/02/18 30,900 30,900 30,900 30,900 1
2021/02/16 31,100 31,100 31,100 31,100 1
2021/02/15 30,950 31,100 30,950 31,100 4
2021/02/12 29,950 29,950 29,950 29,950 2
2021/02/10 30,650 30,650 30,650 30,650 7
2021/02/05 29,600 29,600 29,600 29,600 5
2021/02/04 30,000 30,000 30,000 30,000 1
2021/02/03 29,530 29,530 29,530 29,530 3
2021/02/02 29,530 29,530 29,530 29,530 3
2021/02/01 29,600 29,600 29,530 29,530 3
2021/01/29 29,520 30,750 29,520 29,600 6
2021/01/26 31,300 31,300 31,300 31,300 2
2021/01/25 31,400 31,400 31,300 31,300 12
2021/01/18 31,400 31,400 31,400 31,400 2
2021/01/14 30,850 31,500 30,850 31,400 18
2021/01/13 29,540 31,050 29,540 30,350 5
2021/01/12 29,530 30,000 29,530 30,000 4
2021/01/08 29,900 30,000 29,530 29,530 17
2021/01/07 29,680 29,900 29,680 29,900 4
2021/01/06 29,890 29,890 29,220 29,220 5
2021/01/04 29,030 29,030 29,030 29,030 4

このページの先頭へ