ｒｏｂｏｔ ｈｏｍｅ(1435)の株価時系列情報
ｒｏｂｏｔ ｈｏｍｅ(1435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 154 | 154 | 152 | 154 | 109,800 |
| 2024/04/25 | 154 | 155 | 153 | 153 | 158,600 |
| 2024/04/24 | 156 | 156 | 152 | 154 | 202,100 |
| 2024/04/23 | 156 | 156 | 154 | 155 | 40,900 |
| 2024/04/22 | 153 | 156 | 153 | 154 | 128,000 |
| 2024/04/19 | 155 | 156 | 150 | 152 | 624,400 |
| 2024/04/18 | 156 | 158 | 155 | 156 | 143,400 |
| 2024/04/17 | 157 | 160 | 155 | 156 | 312,700 |
| 2024/04/16 | 159 | 159 | 157 | 157 | 250,700 |
| 2024/04/15 | 158 | 161 | 158 | 160 | 105,300 |
| 2024/04/12 | 162 | 163 | 160 | 160 | 126,200 |
| 2024/04/11 | 157 | 161 | 157 | 161 | 158,300 |
| 2024/04/10 | 158 | 160 | 158 | 159 | 113,200 |
| 2024/04/09 | 160 | 160 | 157 | 159 | 87,100 |
| 2024/04/08 | 157 | 159 | 156 | 159 | 187,700 |
| 2024/04/05 | 157 | 159 | 156 | 156 | 179,500 |
| 2024/04/04 | 158 | 160 | 157 | 158 | 127,400 |
| 2024/04/03 | 157 | 160 | 157 | 157 | 281,400 |
| 2024/04/02 | 163 | 163 | 158 | 158 | 256,100 |
| 2024/04/01 | 165 | 165 | 161 | 161 | 182,100 |
| 2024/03/29 | 161 | 164 | 161 | 164 | 107,300 |
| 2024/03/28 | 163 | 166 | 161 | 162 | 215,500 |
| 2024/03/27 | 164 | 165 | 163 | 164 | 128,800 |
| 2024/03/26 | 168 | 168 | 163 | 164 | 363,100 |
| 2024/03/25 | 167 | 169 | 166 | 168 | 368,800 |
| 2024/03/22 | 164 | 167 | 164 | 167 | 134,700 |
| 2024/03/21 | 168 | 168 | 164 | 165 | 297,600 |
| 2024/03/19 | 163 | 168 | 162 | 167 | 353,900 |
| 2024/03/18 | 164 | 165 | 161 | 162 | 194,700 |
| 2024/03/15 | 160 | 165 | 160 | 162 | 200,100 |
| 2024/03/14 | 161 | 163 | 160 | 161 | 202,100 |
| 2024/03/13 | 162 | 162 | 159 | 160 | 247,600 |
| 2024/03/12 | 160 | 163 | 158 | 163 | 214,300 |
| 2024/03/11 | 163 | 164 | 159 | 159 | 305,600 |
| 2024/03/08 | 160 | 165 | 160 | 163 | 243,000 |
| 2024/03/07 | 164 | 164 | 160 | 160 | 155,800 |
| 2024/03/06 | 157 | 164 | 157 | 163 | 457,500 |
| 2024/03/05 | 156 | 159 | 155 | 157 | 389,400 |
| 2024/03/04 | 156 | 158 | 154 | 156 | 546,600 |
| 2024/03/01 | 159 | 159 | 156 | 156 | 509,400 |
| 2024/02/29 | 160 | 160 | 157 | 158 | 258,700 |
| 2024/02/28 | 159 | 161 | 157 | 161 | 308,900 |
| 2024/02/27 | 161 | 162 | 157 | 158 | 535,700 |
| 2024/02/26 | 160 | 162 | 159 | 160 | 243,300 |
| 2024/02/22 | 161 | 161 | 157 | 158 | 362,200 |
| 2024/02/21 | 161 | 162 | 158 | 160 | 403,000 |
| 2024/02/20 | 165 | 165 | 161 | 161 | 310,100 |
| 2024/02/19 | 162 | 166 | 159 | 166 | 616,300 |
| 2024/02/16 | 161 | 163 | 158 | 161 | 360,400 |
| 2024/02/15 | 166 | 167 | 160 | 161 | 805,300 |
| 2024/02/14 | 168 | 176 | 167 | 174 | 867,400 |
| 2024/02/13 | 170 | 170 | 167 | 169 | 209,000 |
| 2024/02/09 | 169 | 170 | 168 | 168 | 101,400 |
| 2024/02/08 | 171 | 171 | 167 | 170 | 256,000 |
| 2024/02/07 | 171 | 172 | 170 | 170 | 125,200 |
| 2024/02/06 | 175 | 175 | 170 | 172 | 161,600 |
| 2024/02/05 | 170 | 175 | 170 | 175 | 194,600 |
| 2024/02/02 | 169 | 171 | 168 | 169 | 112,400 |
| 2024/02/01 | 171 | 172 | 169 | 169 | 76,400 |
| 2024/01/31 | 170 | 172 | 169 | 172 | 152,400 |
| 2024/01/30 | 172 | 174 | 170 | 170 | 160,600 |
| 2024/01/29 | 173 | 174 | 171 | 172 | 70,600 |
| 2024/01/26 | 173 | 175 | 172 | 172 | 100,700 |
| 2024/01/25 | 173 | 175 | 171 | 174 | 139,600 |
| 2024/01/24 | 173 | 174 | 172 | 172 | 126,800 |
| 2024/01/23 | 173 | 176 | 173 | 173 | 269,700 |
| 2024/01/22 | 170 | 173 | 170 | 172 | 69,700 |
| 2024/01/19 | 168 | 171 | 168 | 169 | 109,400 |
| 2024/01/18 | 168 | 169 | 167 | 168 | 129,400 |
| 2024/01/17 | 172 | 172 | 168 | 168 | 172,500 |
| 2024/01/16 | 173 | 174 | 171 | 171 | 164,900 |
| 2024/01/15 | 173 | 174 | 172 | 174 | 86,800 |
| 2024/01/12 | 174 | 175 | 172 | 173 | 141,000 |
| 2024/01/11 | 176 | 177 | 174 | 175 | 150,000 |
| 2024/01/10 | 177 | 177 | 175 | 176 | 123,200 |
| 2024/01/09 | 175 | 177 | 174 | 177 | 225,200 |
| 2024/01/05 | 178 | 178 | 173 | 175 | 182,000 |
| 2024/01/04 | 170 | 174 | 166 | 174 | 263,300 |