ｒｏｂｏｔ ｈｏｍｅ(1435)の株価時系列情報
ｒｏｂｏｔ ｈｏｍｅ(1435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,150 | 4,655 | 4,080 | 4,600 | 640,800 |
| 2015/12/29 | 3,725 | 4,400 | 3,630 | 4,210 | 783,900 |
| 2015/12/28 | 3,750 | 3,845 | 3,610 | 3,765 | 149,800 |
| 2015/12/25 | 4,000 | 4,110 | 3,600 | 3,750 | 421,400 |
| 2015/12/24 | 3,740 | 4,150 | 3,405 | 3,955 | 919,500 |
| 2015/12/22 | 4,135 | 4,425 | 3,575 | 3,600 | 766,200 |
| 2015/12/21 | 4,880 | 4,910 | 4,230 | 4,275 | 568,000 |
| 2015/12/18 | 4,685 | 5,180 | 4,455 | 4,930 | 1,772,100 |
| 2015/12/17 | 4,025 | 4,545 | 3,855 | 4,545 | 739,600 |
| 2015/12/16 | 4,485 | 4,685 | 3,775 | 3,845 | 1,235,400 |
| 2015/12/15 | 4,240 | 4,590 | 3,950 | 4,205 | 2,341,900 |
| 2015/12/14 | 3,120 | 3,890 | 3,050 | 3,890 | 1,113,500 |
| 2015/12/11 | 3,190 | 3,495 | 3,000 | 3,190 | 1,199,600 |
| 2015/12/10 | 3,145 | 3,335 | 2,966 | 3,055 | 1,136,300 |
| 2015/12/09 | 3,295 | 3,800 | 3,065 | 3,210 | 5,470,200 |
| 2015/12/08 | 2,750 | 3,100 | 2,716 | 3,100 | 1,547,700 |
| 2015/12/07 | 2,702 | 2,854 | 2,590 | 2,600 | 1,038,000 |
| 2015/12/04 | 2,907 | 3,030 | 2,588 | 2,611 | 1,726,500 |
| 2015/12/03 | 3,615 | 3,700 | 2,920 | 2,920 | 3,546,100 |