ｒｏｂｏｔ ｈｏｍｅ(1435)の株価時系列情報
ｒｏｂｏｔ ｈｏｍｅ(1435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,715 | 1,715 | 1,660 | 1,674 | 308,400 |
| 2017/12/28 | 1,671 | 1,728 | 1,627 | 1,723 | 614,500 |
| 2017/12/27 | 1,672 | 1,750 | 1,655 | 1,695 | 662,700 |
| 2017/12/27 | 1 -> 5.00 分割 | ||||
| 2017/12/26 | 8,860 | 9,190 | 8,340 | 8,480 | 322,400 |
| 2017/12/25 | 8,450 | 8,790 | 8,420 | 8,740 | 252,200 |
| 2017/12/22 | 8,300 | 8,370 | 8,210 | 8,360 | 168,900 |
| 2017/12/21 | 8,180 | 8,410 | 8,080 | 8,190 | 273,400 |
| 2017/12/20 | 8,190 | 8,310 | 7,970 | 8,070 | 208,000 |
| 2017/12/19 | 7,920 | 8,280 | 7,700 | 8,200 | 391,600 |
| 2017/12/18 | 7,530 | 7,920 | 7,420 | 7,860 | 232,500 |
| 2017/12/15 | 7,960 | 7,970 | 7,310 | 7,340 | 692,000 |
| 2017/12/14 | 6,950 | 7,010 | 6,860 | 6,970 | 36,900 |
| 2017/12/13 | 6,940 | 7,030 | 6,820 | 7,000 | 99,600 |
| 2017/12/12 | 7,010 | 7,290 | 6,850 | 6,940 | 163,600 |
| 2017/12/11 | 6,800 | 7,020 | 6,770 | 6,990 | 85,800 |
| 2017/12/08 | 6,580 | 6,840 | 6,520 | 6,730 | 75,000 |
| 2017/12/07 | 6,690 | 6,800 | 6,660 | 6,660 | 52,400 |
| 2017/12/06 | 6,470 | 6,830 | 6,470 | 6,690 | 173,000 |
| 2017/12/05 | 6,260 | 6,490 | 6,260 | 6,460 | 91,700 |
| 2017/12/04 | 6,810 | 6,830 | 6,240 | 6,240 | 131,300 |
| 2017/12/01 | 6,660 | 6,900 | 6,660 | 6,810 | 80,800 |
| 2017/11/30 | 6,610 | 6,670 | 6,540 | 6,660 | 128,300 |
| 2017/11/29 | 6,600 | 6,780 | 6,450 | 6,740 | 174,200 |
| 2017/11/28 | 6,360 | 6,520 | 6,110 | 6,500 | 221,400 |
| 2017/11/27 | 6,160 | 6,420 | 6,130 | 6,360 | 134,700 |
| 2017/11/24 | 5,990 | 6,110 | 5,920 | 6,090 | 89,300 |
| 2017/11/22 | 5,930 | 6,050 | 5,830 | 5,980 | 94,700 |
| 2017/11/21 | 6,050 | 6,070 | 5,880 | 5,910 | 141,500 |
| 2017/11/20 | 6,060 | 6,140 | 5,970 | 6,030 | 177,000 |
| 2017/11/17 | 6,400 | 6,400 | 6,050 | 6,110 | 141,200 |
| 2017/11/16 | 6,300 | 6,400 | 6,230 | 6,370 | 63,200 |
| 2017/11/15 | 6,310 | 6,420 | 6,240 | 6,400 | 148,500 |
| 2017/11/14 | 6,300 | 6,540 | 6,300 | 6,470 | 59,600 |
| 2017/11/13 | 6,430 | 6,460 | 6,280 | 6,320 | 70,700 |
| 2017/11/10 | 6,000 | 6,440 | 5,990 | 6,430 | 189,600 |
| 2017/11/09 | 5,990 | 6,080 | 5,830 | 5,960 | 154,300 |
| 2017/11/08 | 6,000 | 6,140 | 5,760 | 5,900 | 204,000 |
| 2017/11/07 | 6,210 | 6,300 | 5,740 | 5,940 | 522,800 |
| 2017/11/06 | 7,080 | 7,090 | 7,000 | 7,060 | 105,700 |
| 2017/11/02 | 6,880 | 7,050 | 6,880 | 7,020 | 62,800 |
| 2017/11/01 | 6,800 | 6,930 | 6,760 | 6,900 | 63,600 |
| 2017/10/31 | 6,860 | 6,920 | 6,780 | 6,900 | 39,900 |
| 2017/10/30 | 6,720 | 6,940 | 6,700 | 6,930 | 75,800 |
| 2017/10/27 | 6,680 | 6,740 | 6,640 | 6,690 | 58,000 |
| 2017/10/26 | 6,660 | 6,750 | 6,660 | 6,720 | 29,300 |
| 2017/10/25 | 6,770 | 6,820 | 6,690 | 6,730 | 46,700 |
| 2017/10/24 | 6,870 | 6,890 | 6,720 | 6,750 | 48,100 |
| 2017/10/23 | 6,690 | 6,940 | 6,590 | 6,900 | 72,900 |
| 2017/10/20 | 6,770 | 6,830 | 6,690 | 6,710 | 75,000 |
| 2017/10/19 | 6,730 | 6,840 | 6,720 | 6,810 | 40,100 |
| 2017/10/18 | 6,800 | 6,880 | 6,680 | 6,700 | 63,200 |
| 2017/10/17 | 6,930 | 7,040 | 6,800 | 6,900 | 50,000 |
| 2017/10/16 | 7,010 | 7,020 | 6,750 | 6,920 | 75,100 |
| 2017/10/13 | 6,750 | 7,070 | 6,750 | 7,020 | 168,400 |
| 2017/10/12 | 6,650 | 6,800 | 6,620 | 6,770 | 75,700 |
| 2017/10/11 | 6,590 | 6,680 | 6,530 | 6,650 | 54,200 |
| 2017/10/10 | 6,480 | 6,550 | 6,440 | 6,510 | 76,400 |
| 2017/10/06 | 6,440 | 6,480 | 6,320 | 6,440 | 41,500 |
| 2017/10/05 | 6,410 | 6,510 | 6,390 | 6,430 | 59,900 |
| 2017/10/04 | 6,600 | 6,600 | 6,300 | 6,350 | 133,800 |
| 2017/10/03 | 6,800 | 6,800 | 6,530 | 6,540 | 87,800 |
| 2017/10/02 | 6,800 | 6,830 | 6,690 | 6,800 | 70,200 |
| 2017/09/29 | 6,670 | 6,710 | 6,580 | 6,690 | 63,300 |
| 2017/09/28 | 6,340 | 6,640 | 6,340 | 6,610 | 109,400 |
| 2017/09/27 | 6,220 | 6,270 | 6,070 | 6,220 | 112,000 |
| 2017/09/26 | 6,380 | 6,420 | 6,160 | 6,180 | 119,100 |
| 2017/09/25 | 6,510 | 6,780 | 6,470 | 6,510 | 122,100 |
| 2017/09/22 | 6,730 | 6,880 | 6,460 | 6,510 | 211,000 |
| 2017/09/21 | 6,810 | 6,890 | 6,600 | 6,640 | 121,100 |
| 2017/09/20 | 6,770 | 7,020 | 6,750 | 6,810 | 197,700 |
| 2017/09/19 | 6,510 | 6,930 | 6,510 | 6,810 | 228,100 |
| 2017/09/15 | 6,430 | 6,630 | 6,430 | 6,500 | 222,000 |
| 2017/09/14 | 6,720 | 6,730 | 6,420 | 6,550 | 134,400 |
| 2017/09/13 | 6,600 | 6,710 | 6,560 | 6,660 | 126,300 |
| 2017/09/12 | 6,520 | 6,600 | 6,440 | 6,590 | 102,600 |
| 2017/09/11 | 6,280 | 6,530 | 6,270 | 6,490 | 140,400 |
| 2017/09/08 | 6,180 | 6,340 | 6,100 | 6,250 | 173,600 |
| 2017/09/07 | 5,860 | 6,160 | 5,790 | 6,160 | 170,600 |
| 2017/09/06 | 5,500 | 5,820 | 5,440 | 5,760 | 63,400 |
| 2017/09/05 | 5,880 | 5,930 | 5,550 | 5,610 | 138,100 |
| 2017/09/04 | 5,730 | 5,820 | 5,630 | 5,820 | 86,600 |
| 2017/09/01 | 5,780 | 6,040 | 5,760 | 5,830 | 190,700 |
| 2017/08/31 | 5,720 | 5,800 | 5,630 | 5,800 | 132,200 |
| 2017/08/30 | 5,650 | 5,680 | 5,510 | 5,650 | 136,300 |
| 2017/08/29 | 5,320 | 5,570 | 5,230 | 5,550 | 131,600 |
| 2017/08/28 | 5,140 | 5,370 | 5,140 | 5,320 | 170,400 |
| 2017/08/25 | 5,140 | 5,190 | 5,120 | 5,140 | 31,500 |
| 2017/08/24 | 5,090 | 5,170 | 5,090 | 5,130 | 24,700 |
| 2017/08/23 | 5,100 | 5,190 | 5,090 | 5,090 | 41,800 |
| 2017/08/22 | 5,010 | 5,110 | 5,010 | 5,080 | 42,200 |
| 2017/08/21 | 5,180 | 5,220 | 5,040 | 5,070 | 62,100 |
| 2017/08/18 | 5,000 | 5,250 | 4,990 | 5,200 | 93,300 |
| 2017/08/17 | 5,010 | 5,170 | 5,010 | 5,060 | 65,800 |
| 2017/08/16 | 5,130 | 5,190 | 5,040 | 5,100 | 97,300 |
| 2017/08/15 | 5,290 | 5,370 | 5,160 | 5,200 | 67,700 |
| 2017/08/14 | 5,100 | 5,280 | 5,050 | 5,280 | 151,800 |
| 2017/08/10 | 5,270 | 5,290 | 5,150 | 5,200 | 75,600 |
| 2017/08/09 | 5,400 | 5,410 | 5,110 | 5,250 | 188,600 |
| 2017/08/08 | 5,500 | 5,540 | 5,400 | 5,460 | 70,500 |
| 2017/08/07 | 5,430 | 5,510 | 5,410 | 5,470 | 52,000 |
| 2017/08/04 | 5,370 | 5,440 | 5,350 | 5,430 | 42,100 |
| 2017/08/03 | 5,580 | 5,590 | 5,330 | 5,370 | 100,600 |
| 2017/08/02 | 5,520 | 5,660 | 5,520 | 5,590 | 136,400 |
| 2017/08/01 | 5,700 | 5,700 | 5,200 | 5,520 | 203,500 |
| 2017/07/31 | 5,610 | 5,690 | 5,600 | 5,650 | 73,200 |
| 2017/07/28 | 5,650 | 5,660 | 5,570 | 5,590 | 132,900 |
| 2017/07/27 | 5,670 | 5,680 | 5,580 | 5,660 | 92,000 |
| 2017/07/26 | 5,700 | 5,700 | 5,600 | 5,650 | 51,800 |
| 2017/07/25 | 5,790 | 5,790 | 5,670 | 5,700 | 48,000 |
| 2017/07/24 | 5,780 | 5,820 | 5,720 | 5,790 | 33,100 |
| 2017/07/21 | 5,700 | 5,810 | 5,690 | 5,780 | 98,400 |
| 2017/07/20 | 5,950 | 5,970 | 5,740 | 5,750 | 136,800 |
| 2017/07/19 | 5,830 | 6,010 | 5,780 | 5,930 | 155,000 |
| 2017/07/18 | 5,810 | 5,810 | 5,710 | 5,750 | 51,200 |
| 2017/07/14 | 5,790 | 5,800 | 5,740 | 5,780 | 71,100 |
| 2017/07/13 | 5,810 | 5,840 | 5,710 | 5,750 | 89,200 |
| 2017/07/12 | 5,700 | 5,850 | 5,700 | 5,790 | 82,300 |
| 2017/07/11 | 5,690 | 5,780 | 5,640 | 5,760 | 101,600 |
| 2017/07/10 | 5,920 | 5,920 | 5,690 | 5,790 | 118,600 |
| 2017/07/07 | 5,870 | 5,880 | 5,770 | 5,840 | 139,000 |
| 2017/07/06 | 5,730 | 5,950 | 5,630 | 5,850 | 115,800 |
| 2017/07/05 | 5,590 | 5,730 | 5,570 | 5,730 | 99,900 |
| 2017/07/04 | 5,680 | 5,780 | 5,580 | 5,640 | 172,400 |
| 2017/07/03 | 5,450 | 5,680 | 5,430 | 5,680 | 119,400 |
| 2017/06/30 | 5,300 | 5,540 | 5,260 | 5,480 | 124,500 |
| 2017/06/29 | 5,550 | 5,590 | 5,350 | 5,360 | 114,600 |
| 2017/06/28 | 5,600 | 5,660 | 5,390 | 5,570 | 185,500 |
| 2017/06/27 | 5,510 | 5,590 | 5,370 | 5,580 | 140,900 |
| 2017/06/26 | 5,380 | 5,600 | 5,330 | 5,530 | 200,900 |
| 2017/06/23 | 5,190 | 5,330 | 5,190 | 5,330 | 151,000 |
| 2017/06/22 | 5,150 | 5,170 | 5,000 | 5,150 | 93,200 |
| 2017/06/21 | 5,150 | 5,330 | 5,110 | 5,180 | 152,900 |
| 2017/06/20 | 5,020 | 5,140 | 4,985 | 5,130 | 110,800 |
| 2017/06/19 | 5,100 | 5,110 | 4,985 | 5,050 | 79,300 |
| 2017/06/16 | 5,130 | 5,180 | 4,955 | 5,100 | 206,400 |
| 2017/06/15 | 4,830 | 5,110 | 4,830 | 5,080 | 254,100 |
| 2017/06/14 | 4,845 | 4,925 | 4,770 | 4,790 | 255,300 |
| 2017/06/13 | 4,625 | 4,825 | 4,610 | 4,735 | 323,500 |
| 2017/06/12 | 4,560 | 4,590 | 4,455 | 4,590 | 130,100 |
| 2017/06/09 | 4,345 | 4,575 | 4,310 | 4,540 | 196,100 |
| 2017/06/08 | 4,340 | 4,385 | 4,285 | 4,315 | 106,100 |
| 2017/06/07 | 4,285 | 4,325 | 4,220 | 4,305 | 84,700 |
| 2017/06/06 | 4,520 | 4,525 | 4,340 | 4,340 | 73,200 |
| 2017/06/05 | 4,495 | 4,580 | 4,450 | 4,495 | 125,100 |
| 2017/06/02 | 4,475 | 4,490 | 4,425 | 4,475 | 120,100 |
| 2017/06/01 | 4,350 | 4,420 | 4,285 | 4,410 | 77,200 |
| 2017/05/31 | 4,350 | 4,370 | 4,245 | 4,310 | 93,400 |
| 2017/05/30 | 4,490 | 4,525 | 4,265 | 4,355 | 168,600 |
| 2017/05/29 | 4,310 | 4,435 | 4,280 | 4,375 | 110,600 |
| 2017/05/26 | 4,255 | 4,270 | 4,205 | 4,240 | 60,300 |
| 2017/05/25 | 4,175 | 4,220 | 4,175 | 4,190 | 52,800 |
| 2017/05/24 | 4,255 | 4,285 | 4,165 | 4,170 | 81,500 |
| 2017/05/23 | 4,300 | 4,335 | 4,185 | 4,250 | 133,600 |
| 2017/05/22 | 4,240 | 4,355 | 4,240 | 4,345 | 70,100 |
| 2017/05/19 | 4,235 | 4,315 | 4,185 | 4,205 | 93,100 |
| 2017/05/18 | 4,205 | 4,245 | 4,135 | 4,170 | 256,500 |
| 2017/05/17 | 4,305 | 4,370 | 4,290 | 4,350 | 61,800 |
| 2017/05/16 | 4,325 | 4,375 | 4,295 | 4,315 | 78,300 |
| 2017/05/15 | 4,320 | 4,410 | 4,305 | 4,395 | 48,200 |
| 2017/05/12 | 4,480 | 4,480 | 4,360 | 4,380 | 95,800 |
| 2017/05/11 | 4,555 | 4,555 | 4,465 | 4,505 | 128,700 |
| 2017/05/10 | 4,450 | 4,525 | 4,375 | 4,500 | 192,900 |
| 2017/05/09 | 4,400 | 4,460 | 4,275 | 4,460 | 179,900 |
| 2017/05/08 | 4,150 | 4,365 | 4,150 | 4,330 | 197,000 |
| 2017/05/02 | 3,985 | 4,060 | 3,925 | 4,050 | 122,800 |
| 2017/05/01 | 4,150 | 4,250 | 3,920 | 3,980 | 370,000 |
| 2017/04/28 | 4,300 | 4,300 | 4,125 | 4,165 | 157,300 |
| 2017/04/27 | 4,275 | 4,330 | 4,220 | 4,220 | 155,600 |
| 2017/04/26 | 4,155 | 4,280 | 4,135 | 4,260 | 103,600 |
| 2017/04/25 | 4,020 | 4,140 | 4,005 | 4,115 | 62,600 |
| 2017/04/24 | 4,140 | 4,190 | 4,030 | 4,040 | 87,800 |
| 2017/04/21 | 4,145 | 4,165 | 4,075 | 4,095 | 63,300 |
| 2017/04/20 | 4,105 | 4,120 | 4,070 | 4,080 | 57,000 |
| 2017/04/19 | 4,215 | 4,265 | 4,065 | 4,070 | 128,600 |
| 2017/04/18 | 4,360 | 4,405 | 4,210 | 4,255 | 118,500 |
| 2017/04/17 | 4,030 | 4,160 | 4,020 | 4,150 | 134,300 |
| 2017/04/14 | 4,070 | 4,070 | 3,935 | 3,950 | 84,900 |
| 2017/04/13 | 4,000 | 4,135 | 3,995 | 4,035 | 122,200 |
| 2017/04/12 | 4,265 | 4,335 | 4,015 | 4,050 | 206,500 |
| 2017/04/11 | 4,425 | 4,435 | 4,270 | 4,295 | 183,900 |
| 2017/04/10 | 4,530 | 4,535 | 4,430 | 4,430 | 67,100 |
| 2017/04/07 | 4,540 | 4,620 | 4,465 | 4,515 | 163,700 |
| 2017/04/06 | 4,585 | 4,720 | 4,510 | 4,560 | 104,200 |
| 2017/04/05 | 4,500 | 4,625 | 4,490 | 4,595 | 115,500 |
| 2017/04/04 | 4,490 | 4,570 | 4,385 | 4,475 | 174,400 |
| 2017/04/03 | 4,680 | 4,745 | 4,505 | 4,545 | 116,400 |
| 2017/03/31 | 4,705 | 4,720 | 4,595 | 4,690 | 108,100 |
| 2017/03/30 | 4,730 | 4,770 | 4,660 | 4,685 | 122,000 |
| 2017/03/29 | 4,670 | 4,725 | 4,640 | 4,715 | 106,700 |
| 2017/03/28 | 4,620 | 4,690 | 4,540 | 4,600 | 109,600 |
| 2017/03/27 | 4,590 | 4,725 | 4,465 | 4,595 | 231,100 |
| 2017/03/24 | 4,475 | 4,640 | 4,430 | 4,625 | 264,100 |
| 2017/03/23 | 4,440 | 4,500 | 4,355 | 4,405 | 102,800 |
| 2017/03/22 | 4,375 | 4,485 | 4,355 | 4,405 | 163,100 |
| 2017/03/21 | 4,550 | 4,550 | 4,430 | 4,460 | 163,100 |
| 2017/03/17 | 4,760 | 4,760 | 4,435 | 4,500 | 298,900 |
| 2017/03/16 | 4,815 | 4,940 | 4,715 | 4,770 | 190,800 |
| 2017/03/15 | 4,765 | 4,825 | 4,685 | 4,710 | 111,500 |
| 2017/03/14 | 4,870 | 4,880 | 4,780 | 4,780 | 118,600 |
| 2017/03/13 | 5,040 | 5,100 | 4,825 | 4,875 | 146,800 |
| 2017/03/10 | 5,100 | 5,140 | 5,010 | 5,030 | 109,000 |
| 2017/03/09 | 5,050 | 5,180 | 4,995 | 5,080 | 130,600 |
| 2017/03/08 | 5,240 | 5,250 | 5,050 | 5,050 | 169,100 |
| 2017/03/07 | 5,260 | 5,360 | 5,240 | 5,300 | 89,300 |
| 2017/03/06 | 5,360 | 5,380 | 5,250 | 5,350 | 87,300 |
| 2017/03/03 | 5,430 | 5,460 | 5,280 | 5,430 | 129,000 |
| 2017/03/02 | 5,340 | 5,480 | 5,300 | 5,430 | 142,000 |
| 2017/03/01 | 5,330 | 5,570 | 5,220 | 5,280 | 326,300 |
| 2017/02/28 | 5,200 | 5,350 | 5,150 | 5,310 | 214,600 |
| 2017/02/27 | 5,390 | 5,390 | 5,100 | 5,140 | 261,600 |
| 2017/02/24 | 4,950 | 5,360 | 4,925 | 5,310 | 544,900 |
| 2017/02/23 | 4,940 | 5,050 | 4,800 | 4,895 | 245,900 |
| 2017/02/22 | 4,800 | 4,945 | 4,705 | 4,915 | 338,500 |
| 2017/02/21 | 4,595 | 4,820 | 4,590 | 4,765 | 359,600 |
| 2017/02/20 | 4,560 | 4,655 | 4,400 | 4,525 | 182,000 |
| 2017/02/17 | 4,780 | 4,965 | 4,495 | 4,530 | 413,100 |
| 2017/02/16 | 4,300 | 4,800 | 4,290 | 4,785 | 636,000 |
| 2017/02/15 | 4,200 | 4,250 | 4,105 | 4,245 | 138,000 |
| 2017/02/14 | 4,220 | 4,220 | 4,065 | 4,160 | 108,600 |
| 2017/02/13 | 4,120 | 4,270 | 4,095 | 4,155 | 171,900 |
| 2017/02/10 | 4,300 | 4,350 | 4,055 | 4,075 | 687,100 |
| 2017/02/09 | 3,760 | 3,880 | 3,745 | 3,830 | 120,900 |
| 2017/02/08 | 3,780 | 3,785 | 3,690 | 3,735 | 105,200 |
| 2017/02/07 | 3,800 | 3,830 | 3,775 | 3,805 | 62,700 |
| 2017/02/06 | 3,775 | 3,805 | 3,740 | 3,795 | 59,700 |
| 2017/02/03 | 3,845 | 3,870 | 3,745 | 3,760 | 80,800 |
| 2017/02/02 | 3,845 | 3,900 | 3,830 | 3,845 | 57,700 |
| 2017/02/01 | 3,835 | 3,885 | 3,780 | 3,880 | 78,300 |
| 2017/01/31 | 3,840 | 3,925 | 3,805 | 3,865 | 105,200 |
| 2017/01/30 | 3,885 | 3,910 | 3,820 | 3,840 | 247,600 |
| 2017/01/27 | 3,885 | 3,935 | 3,880 | 3,915 | 51,600 |
| 2017/01/26 | 3,900 | 3,920 | 3,880 | 3,910 | 62,700 |
| 2017/01/25 | 3,920 | 3,930 | 3,880 | 3,880 | 39,600 |
| 2017/01/24 | 3,960 | 3,960 | 3,885 | 3,905 | 44,800 |
| 2017/01/23 | 3,865 | 3,970 | 3,845 | 3,950 | 68,600 |
| 2017/01/20 | 3,860 | 3,870 | 3,825 | 3,835 | 28,600 |
| 2017/01/19 | 3,940 | 3,940 | 3,860 | 3,870 | 33,800 |
| 2017/01/18 | 3,900 | 3,925 | 3,880 | 3,900 | 31,600 |
| 2017/01/17 | 3,980 | 3,980 | 3,880 | 3,900 | 53,200 |
| 2017/01/16 | 3,950 | 3,990 | 3,910 | 3,915 | 80,600 |
| 2017/01/13 | 3,820 | 3,905 | 3,820 | 3,895 | 70,300 |
| 2017/01/12 | 3,890 | 3,945 | 3,815 | 3,840 | 106,200 |
| 2017/01/11 | 3,990 | 4,020 | 3,900 | 3,910 | 116,000 |
| 2017/01/10 | 4,065 | 4,085 | 3,980 | 3,990 | 155,800 |
| 2017/01/06 | 4,230 | 4,265 | 4,105 | 4,130 | 120,900 |
| 2017/01/05 | 4,165 | 4,240 | 4,160 | 4,230 | 88,000 |
| 2017/01/04 | 4,165 | 4,180 | 4,100 | 4,165 | 95,700 |