ジェコス(9991)の株価時系列情報
ジェコス(9991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,581 | 1,591 | 1,555 | 1,583 | 165,000 |
| 2026/01/29 | 1,530 | 1,600 | 1,494 | 1,596 | 197,400 |
| 2026/01/28 | 1,516 | 1,516 | 1,496 | 1,504 | 52,200 |
| 2026/01/27 | 1,516 | 1,523 | 1,504 | 1,522 | 55,100 |
| 2026/01/26 | 1,531 | 1,539 | 1,512 | 1,516 | 80,800 |
| 2026/01/23 | 1,536 | 1,554 | 1,536 | 1,551 | 38,900 |
| 2026/01/22 | 1,530 | 1,537 | 1,518 | 1,536 | 54,300 |
| 2026/01/21 | 1,488 | 1,530 | 1,486 | 1,524 | 39,400 |
| 2026/01/20 | 1,551 | 1,551 | 1,517 | 1,520 | 46,900 |
| 2026/01/19 | 1,575 | 1,575 | 1,536 | 1,549 | 47,400 |
| 2026/01/16 | 1,566 | 1,575 | 1,550 | 1,575 | 25,200 |
| 2026/01/15 | 1,534 | 1,573 | 1,534 | 1,566 | 46,300 |
| 2026/01/14 | 1,517 | 1,543 | 1,517 | 1,534 | 38,200 |
| 2026/01/13 | 1,549 | 1,549 | 1,517 | 1,522 | 47,400 |
| 2026/01/09 | 1,510 | 1,527 | 1,510 | 1,518 | 24,800 |
| 2026/01/08 | 1,519 | 1,521 | 1,500 | 1,500 | 68,900 |
| 2026/01/07 | 1,510 | 1,521 | 1,503 | 1,513 | 58,900 |
| 2026/01/06 | 1,478 | 1,512 | 1,475 | 1,497 | 61,800 |
| 2026/01/05 | 1,461 | 1,484 | 1,461 | 1,477 | 45,900 |