ジェコス(9991)の株価時系列情報
ジェコス(9991)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,560 | 1,680 | 1,550 | 1,680 | 30,000 |
| 1994/12/29 | 1,550 | 1,580 | 1,550 | 1,580 | 29,000 |
| 1994/12/28 | 1,570 | 1,570 | 1,560 | 1,560 | 7,000 |
| 1994/12/27 | 1,560 | 1,570 | 1,530 | 1,570 | 56,000 |
| 1994/12/26 | 1,610 | 1,610 | 1,550 | 1,570 | 57,000 |
| 1994/12/22 | 1,560 | 1,580 | 1,550 | 1,580 | 18,000 |
| 1994/12/21 | 1,580 | 1,580 | 1,580 | 1,580 | 7,000 |
| 1994/12/20 | 1,590 | 1,590 | 1,580 | 1,590 | 32,000 |
| 1994/12/19 | 1,560 | 1,590 | 1,560 | 1,590 | 22,000 |
| 1994/12/16 | 1,550 | 1,570 | 1,550 | 1,570 | 8,000 |
| 1994/12/15 | 1,550 | 1,590 | 1,550 | 1,550 | 14,000 |
| 1994/12/14 | 1,600 | 1,600 | 1,550 | 1,550 | 12,000 |
| 1994/12/13 | 1,600 | 1,600 | 1,590 | 1,600 | 15,000 |
| 1994/12/12 | 1,600 | 1,610 | 1,600 | 1,600 | 20,000 |
| 1994/12/09 | 1,550 | 1,600 | 1,550 | 1,590 | 31,000 |
| 1994/12/08 | 1,580 | 1,580 | 1,560 | 1,560 | 27,000 |
| 1994/12/07 | 1,570 | 1,580 | 1,560 | 1,580 | 38,000 |
| 1994/12/06 | 1,570 | 1,580 | 1,560 | 1,580 | 15,000 |
| 1994/12/05 | 1,580 | 1,600 | 1,570 | 1,600 | 19,000 |
| 1994/12/02 | 1,610 | 1,610 | 1,570 | 1,570 | 32,000 |
| 1994/12/01 | 1,590 | 1,590 | 1,580 | 1,580 | 13,000 |
| 1994/11/30 | 1,600 | 1,600 | 1,570 | 1,590 | 13,000 |
| 1994/11/29 | 1,590 | 1,590 | 1,580 | 1,590 | 16,000 |
| 1994/11/28 | 1,600 | 1,600 | 1,590 | 1,600 | 48,000 |
| 1994/11/25 | 1,610 | 1,610 | 1,580 | 1,580 | 33,000 |
| 1994/11/24 | 1,600 | 1,600 | 1,550 | 1,580 | 35,000 |
| 1994/11/22 | 1,630 | 1,630 | 1,610 | 1,620 | 18,000 |
| 1994/11/21 | 1,620 | 1,630 | 1,620 | 1,630 | 10,000 |
| 1994/11/18 | 1,660 | 1,660 | 1,610 | 1,660 | 14,000 |
| 1994/11/17 | 1,670 | 1,670 | 1,640 | 1,670 | 62,000 |
| 1994/11/16 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 |
| 1994/11/15 | 1,620 | 1,620 | 1,610 | 1,610 | 9,000 |
| 1994/11/14 | 1,620 | 1,620 | 1,610 | 1,620 | 8,000 |
| 1994/11/11 | 1,570 | 1,610 | 1,570 | 1,610 | 26,000 |
| 1994/11/10 | 1,580 | 1,580 | 1,550 | 1,570 | 37,000 |
| 1994/11/09 | 1,650 | 1,650 | 1,580 | 1,580 | 29,000 |
| 1994/11/08 | 1,670 | 1,680 | 1,650 | 1,650 | 16,000 |
| 1994/11/07 | 1,700 | 1,700 | 1,670 | 1,690 | 32,000 |
| 1994/11/04 | 1,680 | 1,700 | 1,660 | 1,700 | 53,000 |
| 1994/11/02 | 1,680 | 1,680 | 1,650 | 1,680 | 39,000 |
| 1994/11/01 | 1,660 | 1,680 | 1,660 | 1,680 | 22,000 |
| 1994/10/31 | 1,680 | 1,680 | 1,650 | 1,680 | 18,000 |
| 1994/10/28 | 1,680 | 1,690 | 1,670 | 1,680 | 31,000 |
| 1994/10/27 | 1,700 | 1,700 | 1,660 | 1,670 | 20,000 |
| 1994/10/26 | 1,720 | 1,720 | 1,680 | 1,710 | 62,000 |
| 1994/10/25 | 1,710 | 1,710 | 1,630 | 1,630 | 40,000 |
| 1994/10/24 | 1,720 | 1,720 | 1,700 | 1,700 | 32,000 |
| 1994/10/21 | 1,710 | 1,720 | 1,700 | 1,700 | 92,000 |
| 1994/10/20 | 1,690 | 1,690 | 1,670 | 1,690 | 45,000 |
| 1994/10/19 | 1,680 | 1,700 | 1,650 | 1,660 | 60,000 |
| 1994/10/18 | 1,720 | 1,720 | 1,700 | 1,700 | 57,000 |
| 1994/10/17 | 1,720 | 1,730 | 1,710 | 1,710 | 77,000 |
| 1994/10/14 | 1,700 | 1,720 | 1,700 | 1,700 | 65,000 |
| 1994/10/13 | 1,680 | 1,720 | 1,680 | 1,690 | 62,000 |
| 1994/10/12 | 1,650 | 1,710 | 1,650 | 1,680 | 80,000 |
| 1994/10/11 | 1,640 | 1,650 | 1,640 | 1,650 | 39,000 |
| 1994/10/07 | 1,630 | 1,640 | 1,630 | 1,640 | 24,000 |
| 1994/10/06 | 1,600 | 1,620 | 1,600 | 1,620 | 27,000 |
| 1994/10/05 | 1,600 | 1,610 | 1,600 | 1,610 | 29,000 |
| 1994/10/04 | 1,610 | 1,640 | 1,610 | 1,630 | 22,000 |
| 1994/10/03 | 1,610 | 1,640 | 1,610 | 1,640 | 25,000 |
| 1994/09/30 | 1,620 | 1,640 | 1,600 | 1,600 | 26,000 |
| 1994/09/29 | 1,630 | 1,640 | 1,620 | 1,620 | 38,000 |
| 1994/09/28 | 1,600 | 1,620 | 1,580 | 1,620 | 21,000 |
| 1994/09/27 | 1,620 | 1,640 | 1,600 | 1,610 | 23,000 |
| 1994/09/26 | 1,660 | 1,660 | 1,620 | 1,650 | 127,000 |
| 1994/09/22 | 1,640 | 1,640 | 1,610 | 1,610 | 40,000 |
| 1994/09/21 | 1,670 | 1,670 | 1,630 | 1,650 | 99,000 |
| 1994/09/20 | 1,670 | 1,680 | 1,660 | 1,660 | 65,000 |
| 1994/09/19 | 1,660 | 1,700 | 1,660 | 1,660 | 46,000 |
| 1994/09/16 | 1,700 | 1,700 | 1,660 | 1,660 | 24,000 |
| 1994/09/14 | 1,730 | 1,730 | 1,680 | 1,680 | 101,000 |
| 1994/09/13 | 1,730 | 1,730 | 1,700 | 1,730 | 106,000 |
| 1994/09/12 | 1,730 | 1,750 | 1,710 | 1,720 | 101,000 |
| 1994/09/09 | 1,680 | 1,760 | 1,680 | 1,730 | 237,000 |
| 1994/09/08 | 1,670 | 1,680 | 1,650 | 1,670 | 70,000 |
| 1994/09/07 | 1,660 | 1,670 | 1,650 | 1,650 | 80,000 |
| 1994/09/06 | 1,720 | 1,720 | 1,670 | 1,680 | 103,000 |
| 1994/09/05 | 1,760 | 1,760 | 1,700 | 1,710 | 95,000 |
| 1994/09/02 | 1,760 | 1,760 | 1,740 | 1,760 | 108,000 |
| 1994/09/01 | 1,790 | 1,790 | 1,740 | 1,740 | 290,000 |
| 1994/08/31 | 1,800 | 1,820 | 1,780 | 1,790 | 1,116,000 |
| 1994/08/30 | 1,710 | 1,800 | 1,700 | 1,790 | 1,431,000 |
| 1994/08/29 | 1,780 | 1,780 | 1,690 | 1,710 | 979,000 |
| 1994/08/26 | 1,670 | 1,770 | 1,670 | 1,750 | 6,117,998 |