サックスバー ホールディングス(9990)の株価時系列情報
サックスバー ホールディングス(9990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 988 | 990 | 978 | 978 | 20,600 |
| 2024/12/27 | 988 | 992 | 979 | 988 | 40,000 |
| 2024/12/26 | 982 | 985 | 975 | 985 | 42,500 |
| 2024/12/25 | 970 | 985 | 968 | 979 | 26,900 |
| 2024/12/24 | 967 | 968 | 957 | 961 | 17,300 |
| 2024/12/23 | 973 | 977 | 962 | 965 | 17,600 |
| 2024/12/20 | 980 | 981 | 971 | 974 | 23,800 |
| 2024/12/19 | 959 | 987 | 951 | 987 | 28,500 |
| 2024/12/18 | 970 | 978 | 963 | 968 | 24,900 |
| 2024/12/17 | 992 | 992 | 956 | 985 | 41,300 |
| 2024/12/16 | 997 | 1,001 | 992 | 995 | 22,400 |
| 2024/12/13 | 984 | 1,002 | 984 | 999 | 46,200 |
| 2024/12/12 | 998 | 999 | 992 | 997 | 54,400 |
| 2024/12/11 | 990 | 995 | 988 | 992 | 53,400 |
| 2024/12/10 | 986 | 994 | 979 | 988 | 53,100 |
| 2024/12/09 | 980 | 984 | 971 | 981 | 56,700 |
| 2024/12/06 | 957 | 990 | 953 | 977 | 69,900 |
| 2024/12/05 | 964 | 964 | 949 | 958 | 87,900 |
| 2024/12/04 | 936 | 959 | 936 | 959 | 75,000 |
| 2024/12/03 | 917 | 935 | 917 | 931 | 26,000 |
| 2024/12/02 | 914 | 922 | 910 | 918 | 18,200 |
| 2024/11/29 | 914 | 925 | 912 | 916 | 13,700 |
| 2024/11/28 | 909 | 917 | 905 | 913 | 21,600 |
| 2024/11/27 | 913 | 913 | 901 | 910 | 10,600 |
| 2024/11/26 | 914 | 916 | 910 | 913 | 7,300 |
| 2024/11/25 | 919 | 920 | 910 | 914 | 21,800 |
| 2024/11/22 | 903 | 912 | 896 | 912 | 27,900 |
| 2024/11/21 | 919 | 930 | 904 | 909 | 22,600 |
| 2024/11/20 | 930 | 930 | 919 | 919 | 13,300 |
| 2024/11/19 | 947 | 948 | 929 | 930 | 19,300 |
| 2024/11/18 | 926 | 945 | 916 | 941 | 29,400 |
| 2024/11/15 | 950 | 950 | 924 | 927 | 24,600 |
| 2024/11/14 | 968 | 983 | 950 | 950 | 60,300 |
| 2024/11/13 | 965 | 965 | 931 | 959 | 68,600 |
| 2024/11/12 | 948 | 969 | 947 | 965 | 131,400 |
| 2024/11/11 | 932 | 945 | 932 | 945 | 54,200 |
| 2024/11/08 | 930 | 938 | 928 | 934 | 43,100 |
| 2024/11/07 | 921 | 929 | 918 | 922 | 45,800 |
| 2024/11/06 | 907 | 928 | 902 | 919 | 64,200 |
| 2024/11/05 | 920 | 920 | 882 | 918 | 62,500 |
| 2024/11/01 | 903 | 921 | 903 | 917 | 45,700 |
| 2024/10/31 | 912 | 918 | 903 | 911 | 33,900 |
| 2024/10/30 | 910 | 914 | 905 | 905 | 192,700 |
| 2024/10/29 | 899 | 912 | 898 | 908 | 38,600 |
| 2024/10/28 | 892 | 899 | 890 | 898 | 27,500 |
| 2024/10/25 | 897 | 897 | 890 | 892 | 66,900 |
| 2024/10/24 | 884 | 899 | 884 | 895 | 81,900 |
| 2024/10/23 | 893 | 899 | 888 | 889 | 36,200 |
| 2024/10/22 | 908 | 912 | 888 | 895 | 55,300 |
| 2024/10/21 | 915 | 921 | 906 | 914 | 45,000 |
| 2024/10/18 | 907 | 918 | 907 | 918 | 54,300 |
| 2024/10/17 | 909 | 912 | 907 | 907 | 52,900 |
| 2024/10/16 | 906 | 919 | 905 | 908 | 53,100 |
| 2024/10/15 | 903 | 912 | 893 | 909 | 99,900 |
| 2024/10/11 | 885 | 899 | 880 | 896 | 73,500 |
| 2024/10/10 | 879 | 882 | 876 | 881 | 64,000 |
| 2024/10/09 | 862 | 879 | 861 | 879 | 67,100 |
| 2024/10/08 | 852 | 865 | 852 | 862 | 31,500 |
| 2024/10/07 | 868 | 868 | 849 | 862 | 48,700 |
| 2024/10/04 | 852 | 868 | 852 | 868 | 58,600 |
| 2024/10/03 | 842 | 854 | 840 | 848 | 51,300 |
| 2024/10/02 | 836 | 840 | 829 | 832 | 25,300 |
| 2024/10/01 | 835 | 838 | 830 | 835 | 22,600 |
| 2024/09/30 | 825 | 841 | 822 | 833 | 39,600 |
| 2024/09/27 | 845 | 849 | 838 | 843 | 52,000 |
| 2024/09/26 | 828 | 842 | 827 | 842 | 75,900 |
| 2024/09/25 | 825 | 827 | 821 | 825 | 44,700 |
| 2024/09/24 | 825 | 825 | 810 | 820 | 44,800 |
| 2024/09/20 | 818 | 823 | 815 | 823 | 48,400 |
| 2024/09/19 | 820 | 821 | 811 | 812 | 29,100 |
| 2024/09/18 | 812 | 816 | 805 | 813 | 25,200 |
| 2024/09/17 | 805 | 810 | 798 | 810 | 19,300 |
| 2024/09/13 | 796 | 807 | 796 | 797 | 27,100 |
| 2024/09/12 | 791 | 799 | 786 | 795 | 28,700 |
| 2024/09/11 | 805 | 809 | 786 | 791 | 32,900 |
| 2024/09/10 | 802 | 812 | 802 | 805 | 9,500 |
| 2024/09/09 | 792 | 811 | 787 | 802 | 44,000 |
| 2024/09/06 | 799 | 804 | 791 | 794 | 25,900 |
| 2024/09/05 | 804 | 812 | 793 | 803 | 43,300 |
| 2024/09/04 | 805 | 812 | 803 | 808 | 28,400 |
| 2024/09/03 | 810 | 816 | 810 | 813 | 32,000 |
| 2024/09/02 | 819 | 820 | 807 | 810 | 26,800 |
| 2024/08/30 | 816 | 819 | 813 | 815 | 11,900 |
| 2024/08/29 | 816 | 818 | 809 | 816 | 22,700 |
| 2024/08/28 | 811 | 817 | 807 | 816 | 13,700 |
| 2024/08/27 | 818 | 820 | 816 | 820 | 17,700 |
| 2024/08/26 | 803 | 819 | 802 | 818 | 40,100 |
| 2024/08/23 | 805 | 805 | 799 | 800 | 12,500 |
| 2024/08/22 | 801 | 804 | 795 | 803 | 12,300 |
| 2024/08/21 | 801 | 806 | 792 | 797 | 18,700 |
| 2024/08/20 | 802 | 813 | 800 | 812 | 38,200 |
| 2024/08/19 | 791 | 803 | 786 | 801 | 55,000 |
| 2024/08/16 | 797 | 797 | 782 | 791 | 36,500 |
| 2024/08/15 | 750 | 794 | 750 | 785 | 114,600 |
| 2024/08/14 | 754 | 758 | 742 | 750 | 44,500 |
| 2024/08/13 | 736 | 749 | 734 | 748 | 44,600 |
| 2024/08/09 | 746 | 747 | 722 | 734 | 78,900 |
| 2024/08/08 | 746 | 762 | 731 | 731 | 45,000 |
| 2024/08/07 | 750 | 768 | 743 | 752 | 98,600 |
| 2024/08/06 | 771 | 775 | 752 | 764 | 108,600 |
| 2024/08/05 | 730 | 773 | 680 | 773 | 142,600 |
| 2024/08/02 | 770 | 775 | 757 | 758 | 68,300 |
| 2024/08/01 | 785 | 790 | 776 | 779 | 58,500 |
| 2024/07/31 | 777 | 796 | 773 | 796 | 46,100 |
| 2024/07/30 | 792 | 792 | 776 | 778 | 65,500 |
| 2024/07/29 | 796 | 797 | 789 | 794 | 52,600 |
| 2024/07/26 | 797 | 800 | 790 | 790 | 55,000 |
| 2024/07/25 | 800 | 803 | 794 | 800 | 75,600 |
| 2024/07/24 | 816 | 817 | 798 | 805 | 39,000 |
| 2024/07/23 | 816 | 819 | 812 | 812 | 27,600 |
| 2024/07/22 | 830 | 830 | 814 | 817 | 24,100 |
| 2024/07/19 | 831 | 832 | 823 | 823 | 23,500 |
| 2024/07/18 | 835 | 839 | 828 | 828 | 23,700 |
| 2024/07/17 | 834 | 835 | 831 | 835 | 36,500 |
| 2024/07/16 | 830 | 843 | 830 | 831 | 56,600 |
| 2024/07/12 | 818 | 831 | 816 | 826 | 51,600 |
| 2024/07/11 | 816 | 820 | 811 | 820 | 21,000 |
| 2024/07/10 | 819 | 824 | 810 | 814 | 73,500 |
| 2024/07/09 | 823 | 823 | 814 | 819 | 28,500 |
| 2024/07/08 | 825 | 825 | 814 | 816 | 45,800 |
| 2024/07/05 | 821 | 827 | 820 | 820 | 32,300 |
| 2024/07/04 | 833 | 833 | 818 | 822 | 31,900 |
| 2024/07/03 | 830 | 839 | 825 | 827 | 85,300 |
| 2024/07/02 | 825 | 834 | 825 | 825 | 47,800 |
| 2024/07/01 | 812 | 824 | 812 | 820 | 37,400 |
| 2024/06/28 | 818 | 818 | 809 | 814 | 42,300 |
| 2024/06/27 | 806 | 817 | 795 | 816 | 62,900 |
| 2024/06/26 | 794 | 806 | 790 | 806 | 46,600 |
| 2024/06/25 | 785 | 797 | 784 | 791 | 59,500 |
| 2024/06/24 | 763 | 781 | 760 | 780 | 60,500 |
| 2024/06/21 | 764 | 771 | 760 | 760 | 38,000 |
| 2024/06/20 | 765 | 771 | 761 | 763 | 75,500 |
| 2024/06/19 | 777 | 779 | 770 | 772 | 32,200 |
| 2024/06/18 | 775 | 780 | 770 | 771 | 44,500 |
| 2024/06/17 | 775 | 780 | 762 | 772 | 48,800 |
| 2024/06/14 | 768 | 783 | 768 | 780 | 62,400 |
| 2024/06/13 | 792 | 795 | 769 | 770 | 59,500 |
| 2024/06/12 | 801 | 806 | 791 | 792 | 45,000 |
| 2024/06/11 | 798 | 807 | 798 | 801 | 35,700 |
| 2024/06/10 | 789 | 804 | 789 | 796 | 44,500 |
| 2024/06/07 | 777 | 788 | 777 | 785 | 35,300 |
| 2024/06/06 | 777 | 785 | 772 | 779 | 62,100 |
| 2024/06/05 | 781 | 783 | 776 | 778 | 32,800 |
| 2024/06/04 | 770 | 792 | 769 | 785 | 75,800 |
| 2024/06/03 | 764 | 775 | 763 | 772 | 35,200 |
| 2024/05/31 | 754 | 765 | 753 | 765 | 53,100 |
| 2024/05/30 | 749 | 753 | 743 | 750 | 143,000 |
| 2024/05/29 | 771 | 771 | 752 | 753 | 122,400 |
| 2024/05/28 | 782 | 792 | 776 | 777 | 42,800 |
| 2024/05/27 | 781 | 786 | 769 | 781 | 75,600 |
| 2024/05/24 | 780 | 789 | 777 | 777 | 72,300 |
| 2024/05/23 | 786 | 790 | 782 | 787 | 30,600 |
| 2024/05/22 | 787 | 792 | 785 | 787 | 42,200 |
| 2024/05/21 | 791 | 794 | 785 | 787 | 60,200 |
| 2024/05/20 | 793 | 802 | 793 | 796 | 27,200 |
| 2024/05/17 | 786 | 802 | 780 | 793 | 35,800 |
| 2024/05/16 | 793 | 793 | 786 | 786 | 61,400 |
| 2024/05/15 | 814 | 814 | 794 | 794 | 46,600 |
| 2024/05/14 | 813 | 815 | 806 | 810 | 46,100 |
| 2024/05/13 | 830 | 830 | 800 | 813 | 120,900 |
| 2024/05/10 | 834 | 840 | 830 | 840 | 66,200 |
| 2024/05/09 | 822 | 834 | 820 | 834 | 45,000 |
| 2024/05/08 | 836 | 838 | 821 | 822 | 67,400 |
| 2024/05/07 | 850 | 851 | 835 | 840 | 83,200 |
| 2024/05/02 | 845 | 852 | 845 | 850 | 27,800 |
| 2024/05/01 | 855 | 855 | 847 | 851 | 28,500 |
| 2024/04/30 | 853 | 858 | 846 | 854 | 37,200 |
| 2024/04/26 | 855 | 855 | 845 | 847 | 71,400 |
| 2024/04/25 | 857 | 861 | 857 | 857 | 29,400 |
| 2024/04/24 | 861 | 865 | 857 | 862 | 35,300 |
| 2024/04/23 | 865 | 867 | 859 | 860 | 13,400 |
| 2024/04/22 | 855 | 865 | 854 | 863 | 37,300 |
| 2024/04/19 | 854 | 857 | 830 | 840 | 60,400 |
| 2024/04/18 | 848 | 861 | 848 | 859 | 31,900 |
| 2024/04/17 | 850 | 850 | 833 | 842 | 58,900 |
| 2024/04/16 | 873 | 876 | 841 | 849 | 83,000 |
| 2024/04/15 | 891 | 892 | 875 | 875 | 57,600 |
| 2024/04/12 | 890 | 903 | 889 | 897 | 81,500 |
| 2024/04/11 | 877 | 888 | 874 | 888 | 38,700 |
| 2024/04/10 | 883 | 890 | 880 | 887 | 54,500 |
| 2024/04/09 | 893 | 893 | 882 | 884 | 48,300 |
| 2024/04/08 | 894 | 895 | 881 | 892 | 54,000 |
| 2024/04/05 | 891 | 891 | 870 | 886 | 73,000 |
| 2024/04/04 | 915 | 915 | 900 | 901 | 83,000 |
| 2024/04/03 | 901 | 916 | 898 | 908 | 110,600 |
| 2024/04/02 | 898 | 912 | 892 | 900 | 118,000 |
| 2024/04/01 | 886 | 892 | 877 | 892 | 85,000 |
| 2024/03/29 | 868 | 881 | 863 | 879 | 66,400 |
| 2024/03/28 | 880 | 890 | 868 | 869 | 210,200 |
| 2024/03/27 | 915 | 920 | 906 | 915 | 318,000 |
| 2024/03/26 | 905 | 911 | 902 | 908 | 95,200 |
| 2024/03/25 | 910 | 918 | 908 | 912 | 105,200 |
| 2024/03/22 | 914 | 916 | 903 | 908 | 75,400 |
| 2024/03/21 | 920 | 923 | 910 | 911 | 167,500 |
| 2024/03/19 | 913 | 914 | 904 | 912 | 94,200 |
| 2024/03/18 | 910 | 913 | 904 | 908 | 165,800 |
| 2024/03/15 | 898 | 907 | 896 | 906 | 111,000 |
| 2024/03/14 | 890 | 897 | 884 | 893 | 80,200 |
| 2024/03/13 | 898 | 899 | 884 | 884 | 75,800 |
| 2024/03/12 | 885 | 898 | 879 | 898 | 86,300 |
| 2024/03/11 | 886 | 898 | 884 | 892 | 137,700 |
| 2024/03/08 | 879 | 895 | 877 | 889 | 113,900 |
| 2024/03/07 | 888 | 892 | 880 | 885 | 114,100 |
| 2024/03/06 | 881 | 892 | 876 | 885 | 98,300 |
| 2024/03/05 | 877 | 877 | 868 | 875 | 68,500 |
| 2024/03/04 | 890 | 891 | 866 | 869 | 169,800 |
| 2024/03/01 | 906 | 908 | 887 | 891 | 173,200 |
| 2024/02/29 | 916 | 923 | 911 | 914 | 128,000 |
| 2024/02/28 | 908 | 924 | 904 | 917 | 189,700 |
| 2024/02/27 | 885 | 908 | 884 | 908 | 144,000 |
| 2024/02/26 | 867 | 884 | 863 | 882 | 96,500 |
| 2024/02/22 | 861 | 866 | 855 | 862 | 46,300 |
| 2024/02/21 | 860 | 862 | 857 | 861 | 63,000 |
| 2024/02/20 | 863 | 867 | 857 | 858 | 80,800 |
| 2024/02/19 | 849 | 860 | 847 | 859 | 104,900 |
| 2024/02/16 | 856 | 858 | 848 | 849 | 83,600 |
| 2024/02/15 | 853 | 860 | 849 | 852 | 87,200 |
| 2024/02/14 | 861 | 866 | 847 | 848 | 84,800 |
| 2024/02/13 | 850 | 862 | 849 | 861 | 166,300 |
| 2024/02/09 | 846 | 853 | 840 | 844 | 87,400 |
| 2024/02/08 | 839 | 848 | 834 | 845 | 123,000 |
| 2024/02/07 | 837 | 844 | 836 | 844 | 68,300 |
| 2024/02/06 | 845 | 858 | 839 | 840 | 119,900 |
| 2024/02/05 | 851 | 851 | 838 | 847 | 114,400 |
| 2024/02/02 | 820 | 850 | 808 | 849 | 520,700 |
| 2024/02/01 | 849 | 860 | 845 | 853 | 301,800 |
| 2024/01/31 | 840 | 848 | 835 | 848 | 102,200 |
| 2024/01/30 | 842 | 844 | 839 | 841 | 88,400 |
| 2024/01/29 | 845 | 848 | 840 | 841 | 60,400 |
| 2024/01/26 | 846 | 849 | 840 | 840 | 69,700 |
| 2024/01/25 | 839 | 849 | 838 | 849 | 67,300 |
| 2024/01/24 | 844 | 852 | 835 | 836 | 96,800 |
| 2024/01/23 | 850 | 856 | 842 | 842 | 89,400 |
| 2024/01/22 | 850 | 852 | 846 | 851 | 59,900 |
| 2024/01/19 | 850 | 850 | 841 | 845 | 73,100 |
| 2024/01/18 | 836 | 851 | 836 | 850 | 79,700 |
| 2024/01/17 | 834 | 847 | 833 | 836 | 98,500 |
| 2024/01/16 | 846 | 852 | 828 | 829 | 159,600 |
| 2024/01/15 | 850 | 856 | 845 | 849 | 81,000 |
| 2024/01/12 | 849 | 853 | 840 | 844 | 110,200 |
| 2024/01/11 | 849 | 851 | 838 | 844 | 107,200 |
| 2024/01/10 | 834 | 853 | 833 | 845 | 136,400 |
| 2024/01/09 | 819 | 829 | 818 | 829 | 163,900 |
| 2024/01/05 | 820 | 820 | 812 | 812 | 113,100 |
| 2024/01/04 | 800 | 820 | 797 | 820 | 96,100 |