サックスバー ホールディングス(9990)の株価時系列情報
サックスバー ホールディングス(9990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 803 | 808 | 800 | 808 | 39,100 |
| 2025/06/12 | 811 | 815 | 807 | 807 | 23,000 |
| 2025/06/11 | 813 | 815 | 811 | 811 | 21,600 |
| 2025/06/10 | 824 | 827 | 813 | 813 | 52,300 |
| 2025/06/09 | 824 | 827 | 818 | 824 | 16,700 |
| 2025/06/06 | 817 | 823 | 817 | 820 | 12,700 |
| 2025/06/05 | 817 | 823 | 817 | 817 | 11,700 |
| 2025/06/04 | 816 | 824 | 814 | 819 | 25,600 |
| 2025/06/03 | 834 | 834 | 817 | 817 | 21,200 |
| 2025/06/02 | 833 | 837 | 821 | 822 | 23,900 |
| 2025/05/30 | 828 | 837 | 828 | 835 | 25,300 |
| 2025/05/29 | 835 | 840 | 832 | 839 | 16,800 |
| 2025/05/28 | 847 | 848 | 833 | 835 | 20,000 |
| 2025/05/27 | 840 | 842 | 838 | 842 | 4,600 |
| 2025/05/26 | 836 | 842 | 836 | 836 | 13,500 |
| 2025/05/23 | 834 | 840 | 832 | 836 | 8,600 |
| 2025/05/22 | 829 | 835 | 825 | 825 | 19,300 |
| 2025/05/21 | 842 | 846 | 830 | 835 | 28,900 |
| 2025/05/20 | 856 | 857 | 838 | 838 | 20,800 |
| 2025/05/19 | 858 | 866 | 852 | 857 | 36,600 |
| 2025/05/16 | 849 | 859 | 849 | 857 | 21,300 |
| 2025/05/15 | 853 | 855 | 849 | 849 | 20,400 |
| 2025/05/14 | 852 | 872 | 847 | 862 | 53,200 |
| 2025/05/13 | 866 | 877 | 852 | 852 | 56,700 |
| 2025/05/12 | 849 | 859 | 843 | 858 | 26,400 |
| 2025/05/09 | 829 | 845 | 828 | 840 | 35,200 |
| 2025/05/08 | 820 | 829 | 815 | 829 | 23,300 |
| 2025/05/07 | 813 | 840 | 813 | 824 | 88,200 |
| 2025/05/02 | 822 | 825 | 811 | 821 | 25,200 |
| 2025/05/01 | 831 | 831 | 817 | 822 | 35,700 |
| 2025/04/30 | 827 | 836 | 824 | 836 | 19,200 |
| 2025/04/28 | 843 | 843 | 827 | 827 | 34,900 |
| 2025/04/25 | 834 | 839 | 830 | 837 | 27,400 |
| 2025/04/24 | 856 | 856 | 829 | 834 | 22,700 |
| 2025/04/23 | 860 | 864 | 850 | 856 | 35,300 |
| 2025/04/22 | 828 | 850 | 828 | 850 | 32,000 |
| 2025/04/21 | 823 | 833 | 821 | 821 | 22,100 |
| 2025/04/18 | 808 | 827 | 807 | 827 | 25,900 |
| 2025/04/17 | 802 | 803 | 796 | 798 | 18,400 |
| 2025/04/16 | 814 | 814 | 804 | 806 | 17,900 |
| 2025/04/15 | 834 | 834 | 805 | 805 | 12,600 |
| 2025/04/14 | 821 | 825 | 813 | 819 | 21,700 |
| 2025/04/11 | 804 | 813 | 787 | 804 | 114,000 |
| 2025/04/10 | 845 | 852 | 829 | 849 | 33,600 |
| 2025/04/09 | 818 | 826 | 803 | 808 | 63,700 |
| 2025/04/08 | 801 | 836 | 801 | 830 | 65,100 |
| 2025/04/07 | 768 | 804 | 750 | 786 | 119,600 |
| 2025/04/04 | 826 | 831 | 811 | 822 | 81,700 |
| 2025/04/03 | 840 | 846 | 826 | 840 | 60,900 |
| 2025/04/02 | 858 | 858 | 843 | 850 | 38,100 |
| 2025/04/01 | 853 | 866 | 851 | 858 | 50,200 |
| 2025/03/31 | 893 | 895 | 852 | 852 | 76,600 |
| 2025/03/28 | 898 | 909 | 892 | 892 | 191,200 |
| 2025/03/27 | 918 | 928 | 912 | 928 | 310,700 |
| 2025/03/26 | 918 | 928 | 910 | 918 | 123,000 |
| 2025/03/25 | 924 | 924 | 906 | 906 | 98,200 |
| 2025/03/24 | 930 | 931 | 915 | 916 | 107,400 |
| 2025/03/21 | 922 | 937 | 922 | 926 | 119,800 |
| 2025/03/19 | 923 | 938 | 923 | 931 | 125,600 |
| 2025/03/18 | 910 | 929 | 910 | 923 | 114,900 |
| 2025/03/17 | 903 | 913 | 903 | 907 | 148,400 |
| 2025/03/14 | 901 | 915 | 901 | 909 | 78,400 |
| 2025/03/13 | 915 | 918 | 905 | 909 | 73,000 |
| 2025/03/12 | 921 | 921 | 909 | 912 | 56,700 |
| 2025/03/11 | 904 | 917 | 904 | 911 | 54,600 |
| 2025/03/10 | 925 | 926 | 913 | 915 | 104,700 |
| 2025/03/07 | 920 | 933 | 910 | 925 | 117,500 |
| 2025/03/06 | 920 | 931 | 920 | 930 | 80,800 |
| 2025/03/05 | 920 | 929 | 912 | 915 | 47,600 |
| 2025/03/04 | 915 | 918 | 909 | 917 | 48,300 |
| 2025/03/03 | 924 | 924 | 911 | 920 | 65,800 |
| 2025/02/28 | 911 | 916 | 906 | 911 | 67,000 |
| 2025/02/27 | 906 | 925 | 906 | 920 | 75,800 |
| 2025/02/26 | 900 | 906 | 900 | 902 | 51,800 |
| 2025/02/25 | 923 | 930 | 903 | 903 | 67,300 |
| 2025/02/21 | 917 | 928 | 917 | 923 | 35,400 |
| 2025/02/20 | 926 | 938 | 918 | 923 | 75,600 |
| 2025/02/19 | 923 | 927 | 922 | 922 | 47,900 |
| 2025/02/18 | 913 | 923 | 912 | 923 | 22,200 |
| 2025/02/17 | 910 | 923 | 906 | 913 | 38,200 |
| 2025/02/14 | 901 | 907 | 898 | 902 | 39,800 |
| 2025/02/13 | 901 | 901 | 895 | 901 | 33,500 |
| 2025/02/12 | 899 | 907 | 898 | 901 | 21,500 |
| 2025/02/10 | 901 | 906 | 895 | 897 | 39,400 |
| 2025/02/07 | 904 | 911 | 899 | 902 | 22,000 |
| 2025/02/06 | 901 | 909 | 901 | 904 | 9,800 |
| 2025/02/05 | 900 | 912 | 897 | 899 | 24,600 |
| 2025/02/04 | 916 | 924 | 900 | 900 | 55,300 |
| 2025/02/03 | 926 | 935 | 919 | 919 | 41,600 |
| 2025/01/31 | 940 | 940 | 921 | 926 | 25,500 |
| 2025/01/30 | 932 | 943 | 932 | 943 | 21,500 |
| 2025/01/29 | 934 | 936 | 929 | 932 | 20,500 |
| 2025/01/28 | 932 | 942 | 930 | 935 | 20,000 |
| 2025/01/27 | 920 | 932 | 920 | 932 | 36,400 |
| 2025/01/24 | 899 | 915 | 899 | 914 | 27,800 |
| 2025/01/23 | 904 | 904 | 890 | 897 | 43,600 |
| 2025/01/22 | 906 | 912 | 905 | 905 | 14,100 |
| 2025/01/21 | 921 | 921 | 904 | 904 | 28,800 |
| 2025/01/20 | 911 | 920 | 911 | 913 | 16,200 |
| 2025/01/17 | 910 | 915 | 907 | 907 | 15,200 |
| 2025/01/16 | 923 | 925 | 909 | 916 | 24,800 |
| 2025/01/15 | 922 | 930 | 919 | 920 | 17,600 |
| 2025/01/14 | 930 | 934 | 923 | 923 | 30,400 |
| 2025/01/10 | 936 | 945 | 931 | 936 | 20,600 |
| 2025/01/09 | 950 | 958 | 934 | 936 | 36,400 |
| 2025/01/08 | 968 | 969 | 950 | 951 | 41,200 |
| 2025/01/07 | 984 | 987 | 973 | 973 | 19,600 |
| 2025/01/06 | 982 | 985 | 962 | 981 | 50,200 |
| 2024/12/30 | 988 | 990 | 978 | 978 | 20,600 |
| 2024/12/27 | 988 | 992 | 979 | 988 | 40,000 |
| 2024/12/26 | 982 | 985 | 975 | 985 | 42,500 |
| 2024/12/25 | 970 | 985 | 968 | 979 | 26,900 |
| 2024/12/24 | 967 | 968 | 957 | 961 | 17,300 |
| 2024/12/23 | 973 | 977 | 962 | 965 | 17,600 |
| 2024/12/20 | 980 | 981 | 971 | 974 | 23,800 |
| 2024/12/19 | 959 | 987 | 951 | 987 | 28,500 |
| 2024/12/18 | 970 | 978 | 963 | 968 | 24,900 |
| 2024/12/17 | 992 | 992 | 956 | 985 | 41,300 |
| 2024/12/16 | 997 | 1,001 | 992 | 995 | 22,400 |
| 2024/12/13 | 984 | 1,002 | 984 | 999 | 46,200 |
| 2024/12/12 | 998 | 999 | 992 | 997 | 54,400 |
| 2024/12/11 | 990 | 995 | 988 | 992 | 53,400 |
| 2024/12/10 | 986 | 994 | 979 | 988 | 53,100 |
| 2024/12/09 | 980 | 984 | 971 | 981 | 56,700 |
| 2024/12/06 | 957 | 990 | 953 | 977 | 69,900 |
| 2024/12/05 | 964 | 964 | 949 | 958 | 87,900 |
| 2024/12/04 | 936 | 959 | 936 | 959 | 75,000 |
| 2024/12/03 | 917 | 935 | 917 | 931 | 26,000 |
| 2024/12/02 | 914 | 922 | 910 | 918 | 18,200 |
| 2024/11/29 | 914 | 925 | 912 | 916 | 13,700 |
| 2024/11/28 | 909 | 917 | 905 | 913 | 21,600 |
| 2024/11/27 | 913 | 913 | 901 | 910 | 10,600 |
| 2024/11/26 | 914 | 916 | 910 | 913 | 7,300 |
| 2024/11/25 | 919 | 920 | 910 | 914 | 21,800 |
| 2024/11/22 | 903 | 912 | 896 | 912 | 27,900 |
| 2024/11/21 | 919 | 930 | 904 | 909 | 22,600 |
| 2024/11/20 | 930 | 930 | 919 | 919 | 13,300 |
| 2024/11/19 | 947 | 948 | 929 | 930 | 19,300 |
| 2024/11/18 | 926 | 945 | 916 | 941 | 29,400 |
| 2024/11/15 | 950 | 950 | 924 | 927 | 24,600 |
| 2024/11/14 | 968 | 983 | 950 | 950 | 60,300 |
| 2024/11/13 | 965 | 965 | 931 | 959 | 68,600 |
| 2024/11/12 | 948 | 969 | 947 | 965 | 131,400 |
| 2024/11/11 | 932 | 945 | 932 | 945 | 54,200 |
| 2024/11/08 | 930 | 938 | 928 | 934 | 43,100 |
| 2024/11/07 | 921 | 929 | 918 | 922 | 45,800 |
| 2024/11/06 | 907 | 928 | 902 | 919 | 64,200 |
| 2024/11/05 | 920 | 920 | 882 | 918 | 62,500 |
| 2024/11/01 | 903 | 921 | 903 | 917 | 45,700 |
| 2024/10/31 | 912 | 918 | 903 | 911 | 33,900 |
| 2024/10/30 | 910 | 914 | 905 | 905 | 192,700 |
| 2024/10/29 | 899 | 912 | 898 | 908 | 38,600 |
| 2024/10/28 | 892 | 899 | 890 | 898 | 27,500 |
| 2024/10/25 | 897 | 897 | 890 | 892 | 66,900 |
| 2024/10/24 | 884 | 899 | 884 | 895 | 81,900 |
| 2024/10/23 | 893 | 899 | 888 | 889 | 36,200 |
| 2024/10/22 | 908 | 912 | 888 | 895 | 55,300 |
| 2024/10/21 | 915 | 921 | 906 | 914 | 45,000 |
| 2024/10/18 | 907 | 918 | 907 | 918 | 54,300 |
| 2024/10/17 | 909 | 912 | 907 | 907 | 52,900 |
| 2024/10/16 | 906 | 919 | 905 | 908 | 53,100 |
| 2024/10/15 | 903 | 912 | 893 | 909 | 99,900 |
| 2024/10/11 | 885 | 899 | 880 | 896 | 73,500 |
| 2024/10/10 | 879 | 882 | 876 | 881 | 64,000 |
| 2024/10/09 | 862 | 879 | 861 | 879 | 67,100 |
| 2024/10/08 | 852 | 865 | 852 | 862 | 31,500 |
| 2024/10/07 | 868 | 868 | 849 | 862 | 48,700 |
| 2024/10/04 | 852 | 868 | 852 | 868 | 58,600 |
| 2024/10/03 | 842 | 854 | 840 | 848 | 51,300 |
| 2024/10/02 | 836 | 840 | 829 | 832 | 25,300 |
| 2024/10/01 | 835 | 838 | 830 | 835 | 22,600 |
| 2024/09/30 | 825 | 841 | 822 | 833 | 39,600 |
| 2024/09/27 | 845 | 849 | 838 | 843 | 52,000 |
| 2024/09/26 | 828 | 842 | 827 | 842 | 75,900 |
| 2024/09/25 | 825 | 827 | 821 | 825 | 44,700 |
| 2024/09/24 | 825 | 825 | 810 | 820 | 44,800 |
| 2024/09/20 | 818 | 823 | 815 | 823 | 48,400 |
| 2024/09/19 | 820 | 821 | 811 | 812 | 29,100 |
| 2024/09/18 | 812 | 816 | 805 | 813 | 25,200 |
| 2024/09/17 | 805 | 810 | 798 | 810 | 19,300 |
| 2024/09/13 | 796 | 807 | 796 | 797 | 27,100 |
| 2024/09/12 | 791 | 799 | 786 | 795 | 28,700 |
| 2024/09/11 | 805 | 809 | 786 | 791 | 32,900 |
| 2024/09/10 | 802 | 812 | 802 | 805 | 9,500 |
| 2024/09/09 | 792 | 811 | 787 | 802 | 44,000 |
| 2024/09/06 | 799 | 804 | 791 | 794 | 25,900 |
| 2024/09/05 | 804 | 812 | 793 | 803 | 43,300 |
| 2024/09/04 | 805 | 812 | 803 | 808 | 28,400 |
| 2024/09/03 | 810 | 816 | 810 | 813 | 32,000 |
| 2024/09/02 | 819 | 820 | 807 | 810 | 26,800 |
| 2024/08/30 | 816 | 819 | 813 | 815 | 11,900 |
| 2024/08/29 | 816 | 818 | 809 | 816 | 22,700 |
| 2024/08/28 | 811 | 817 | 807 | 816 | 13,700 |
| 2024/08/27 | 818 | 820 | 816 | 820 | 17,700 |
| 2024/08/26 | 803 | 819 | 802 | 818 | 40,100 |
| 2024/08/23 | 805 | 805 | 799 | 800 | 12,500 |
| 2024/08/22 | 801 | 804 | 795 | 803 | 12,300 |
| 2024/08/21 | 801 | 806 | 792 | 797 | 18,700 |
| 2024/08/20 | 802 | 813 | 800 | 812 | 38,200 |
| 2024/08/19 | 791 | 803 | 786 | 801 | 55,000 |