サックスバー ホールディングス(9990)の株価時系列情報
サックスバー ホールディングス(9990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 797 | 800 | 790 | 790 | 55,000 |
| 2024/07/25 | 800 | 803 | 794 | 800 | 75,600 |
| 2024/07/24 | 816 | 817 | 798 | 805 | 39,000 |
| 2024/07/23 | 816 | 819 | 812 | 812 | 27,600 |
| 2024/07/22 | 830 | 830 | 814 | 817 | 24,100 |
| 2024/07/19 | 831 | 832 | 823 | 823 | 23,500 |
| 2024/07/18 | 835 | 839 | 828 | 828 | 23,700 |
| 2024/07/17 | 834 | 835 | 831 | 835 | 36,500 |
| 2024/07/16 | 830 | 843 | 830 | 831 | 56,600 |
| 2024/07/12 | 818 | 831 | 816 | 826 | 51,600 |
| 2024/07/11 | 816 | 820 | 811 | 820 | 21,000 |
| 2024/07/10 | 819 | 824 | 810 | 814 | 73,500 |
| 2024/07/09 | 823 | 823 | 814 | 819 | 28,500 |
| 2024/07/08 | 825 | 825 | 814 | 816 | 45,800 |
| 2024/07/05 | 821 | 827 | 820 | 820 | 32,300 |
| 2024/07/04 | 833 | 833 | 818 | 822 | 31,900 |
| 2024/07/03 | 830 | 839 | 825 | 827 | 85,300 |
| 2024/07/02 | 825 | 834 | 825 | 825 | 47,800 |
| 2024/07/01 | 812 | 824 | 812 | 820 | 37,400 |
| 2024/06/28 | 818 | 818 | 809 | 814 | 42,300 |
| 2024/06/27 | 806 | 817 | 795 | 816 | 62,900 |
| 2024/06/26 | 794 | 806 | 790 | 806 | 46,600 |
| 2024/06/25 | 785 | 797 | 784 | 791 | 59,500 |
| 2024/06/24 | 763 | 781 | 760 | 780 | 60,500 |
| 2024/06/21 | 764 | 771 | 760 | 760 | 38,000 |
| 2024/06/20 | 765 | 771 | 761 | 763 | 75,500 |
| 2024/06/19 | 777 | 779 | 770 | 772 | 32,200 |
| 2024/06/18 | 775 | 780 | 770 | 771 | 44,500 |
| 2024/06/17 | 775 | 780 | 762 | 772 | 48,800 |
| 2024/06/14 | 768 | 783 | 768 | 780 | 62,400 |
| 2024/06/13 | 792 | 795 | 769 | 770 | 59,500 |
| 2024/06/12 | 801 | 806 | 791 | 792 | 45,000 |
| 2024/06/11 | 798 | 807 | 798 | 801 | 35,700 |
| 2024/06/10 | 789 | 804 | 789 | 796 | 44,500 |
| 2024/06/07 | 777 | 788 | 777 | 785 | 35,300 |
| 2024/06/06 | 777 | 785 | 772 | 779 | 62,100 |
| 2024/06/05 | 781 | 783 | 776 | 778 | 32,800 |
| 2024/06/04 | 770 | 792 | 769 | 785 | 75,800 |
| 2024/06/03 | 764 | 775 | 763 | 772 | 35,200 |
| 2024/05/31 | 754 | 765 | 753 | 765 | 53,100 |
| 2024/05/30 | 749 | 753 | 743 | 750 | 143,000 |
| 2024/05/29 | 771 | 771 | 752 | 753 | 122,400 |
| 2024/05/28 | 782 | 792 | 776 | 777 | 42,800 |
| 2024/05/27 | 781 | 786 | 769 | 781 | 75,600 |
| 2024/05/24 | 780 | 789 | 777 | 777 | 72,300 |
| 2024/05/23 | 786 | 790 | 782 | 787 | 30,600 |
| 2024/05/22 | 787 | 792 | 785 | 787 | 42,200 |
| 2024/05/21 | 791 | 794 | 785 | 787 | 60,200 |
| 2024/05/20 | 793 | 802 | 793 | 796 | 27,200 |
| 2024/05/17 | 786 | 802 | 780 | 793 | 35,800 |
| 2024/05/16 | 793 | 793 | 786 | 786 | 61,400 |
| 2024/05/15 | 814 | 814 | 794 | 794 | 46,600 |
| 2024/05/14 | 813 | 815 | 806 | 810 | 46,100 |
| 2024/05/13 | 830 | 830 | 800 | 813 | 120,900 |
| 2024/05/10 | 834 | 840 | 830 | 840 | 66,200 |
| 2024/05/09 | 822 | 834 | 820 | 834 | 45,000 |
| 2024/05/08 | 836 | 838 | 821 | 822 | 67,400 |
| 2024/05/07 | 850 | 851 | 835 | 840 | 83,200 |
| 2024/05/02 | 845 | 852 | 845 | 850 | 27,800 |
| 2024/05/01 | 855 | 855 | 847 | 851 | 28,500 |
| 2024/04/30 | 853 | 858 | 846 | 854 | 37,200 |
| 2024/04/26 | 855 | 855 | 845 | 847 | 71,400 |
| 2024/04/25 | 857 | 861 | 857 | 857 | 29,400 |
| 2024/04/24 | 861 | 865 | 857 | 862 | 35,300 |
| 2024/04/23 | 865 | 867 | 859 | 860 | 13,400 |
| 2024/04/22 | 855 | 865 | 854 | 863 | 37,300 |
| 2024/04/19 | 854 | 857 | 830 | 840 | 60,400 |
| 2024/04/18 | 848 | 861 | 848 | 859 | 31,900 |
| 2024/04/17 | 850 | 850 | 833 | 842 | 58,900 |
| 2024/04/16 | 873 | 876 | 841 | 849 | 83,000 |
| 2024/04/15 | 891 | 892 | 875 | 875 | 57,600 |
| 2024/04/12 | 890 | 903 | 889 | 897 | 81,500 |
| 2024/04/11 | 877 | 888 | 874 | 888 | 38,700 |
| 2024/04/10 | 883 | 890 | 880 | 887 | 54,500 |
| 2024/04/09 | 893 | 893 | 882 | 884 | 48,300 |
| 2024/04/08 | 894 | 895 | 881 | 892 | 54,000 |
| 2024/04/05 | 891 | 891 | 870 | 886 | 73,000 |
| 2024/04/04 | 915 | 915 | 900 | 901 | 83,000 |
| 2024/04/03 | 901 | 916 | 898 | 908 | 110,600 |
| 2024/04/02 | 898 | 912 | 892 | 900 | 118,000 |
| 2024/04/01 | 886 | 892 | 877 | 892 | 85,000 |
| 2024/03/29 | 868 | 881 | 863 | 879 | 66,400 |
| 2024/03/28 | 880 | 890 | 868 | 869 | 210,200 |
| 2024/03/27 | 915 | 920 | 906 | 915 | 318,000 |
| 2024/03/26 | 905 | 911 | 902 | 908 | 95,200 |
| 2024/03/25 | 910 | 918 | 908 | 912 | 105,200 |
| 2024/03/22 | 914 | 916 | 903 | 908 | 75,400 |
| 2024/03/21 | 920 | 923 | 910 | 911 | 167,500 |
| 2024/03/19 | 913 | 914 | 904 | 912 | 94,200 |
| 2024/03/18 | 910 | 913 | 904 | 908 | 165,800 |
| 2024/03/15 | 898 | 907 | 896 | 906 | 111,000 |
| 2024/03/14 | 890 | 897 | 884 | 893 | 80,200 |
| 2024/03/13 | 898 | 899 | 884 | 884 | 75,800 |
| 2024/03/12 | 885 | 898 | 879 | 898 | 86,300 |
| 2024/03/11 | 886 | 898 | 884 | 892 | 137,700 |
| 2024/03/08 | 879 | 895 | 877 | 889 | 113,900 |
| 2024/03/07 | 888 | 892 | 880 | 885 | 114,100 |
| 2024/03/06 | 881 | 892 | 876 | 885 | 98,300 |
| 2024/03/05 | 877 | 877 | 868 | 875 | 68,500 |
| 2024/03/04 | 890 | 891 | 866 | 869 | 169,800 |
| 2024/03/01 | 906 | 908 | 887 | 891 | 173,200 |
| 2024/02/29 | 916 | 923 | 911 | 914 | 128,000 |
| 2024/02/28 | 908 | 924 | 904 | 917 | 189,700 |
| 2024/02/27 | 885 | 908 | 884 | 908 | 144,000 |
| 2024/02/26 | 867 | 884 | 863 | 882 | 96,500 |
| 2024/02/22 | 861 | 866 | 855 | 862 | 46,300 |
| 2024/02/21 | 860 | 862 | 857 | 861 | 63,000 |
| 2024/02/20 | 863 | 867 | 857 | 858 | 80,800 |
| 2024/02/19 | 849 | 860 | 847 | 859 | 104,900 |
| 2024/02/16 | 856 | 858 | 848 | 849 | 83,600 |
| 2024/02/15 | 853 | 860 | 849 | 852 | 87,200 |
| 2024/02/14 | 861 | 866 | 847 | 848 | 84,800 |
| 2024/02/13 | 850 | 862 | 849 | 861 | 166,300 |
| 2024/02/09 | 846 | 853 | 840 | 844 | 87,400 |
| 2024/02/08 | 839 | 848 | 834 | 845 | 123,000 |
| 2024/02/07 | 837 | 844 | 836 | 844 | 68,300 |
| 2024/02/06 | 845 | 858 | 839 | 840 | 119,900 |
| 2024/02/05 | 851 | 851 | 838 | 847 | 114,400 |
| 2024/02/02 | 820 | 850 | 808 | 849 | 520,700 |
| 2024/02/01 | 849 | 860 | 845 | 853 | 301,800 |
| 2024/01/31 | 840 | 848 | 835 | 848 | 102,200 |
| 2024/01/30 | 842 | 844 | 839 | 841 | 88,400 |
| 2024/01/29 | 845 | 848 | 840 | 841 | 60,400 |
| 2024/01/26 | 846 | 849 | 840 | 840 | 69,700 |
| 2024/01/25 | 839 | 849 | 838 | 849 | 67,300 |
| 2024/01/24 | 844 | 852 | 835 | 836 | 96,800 |
| 2024/01/23 | 850 | 856 | 842 | 842 | 89,400 |
| 2024/01/22 | 850 | 852 | 846 | 851 | 59,900 |
| 2024/01/19 | 850 | 850 | 841 | 845 | 73,100 |
| 2024/01/18 | 836 | 851 | 836 | 850 | 79,700 |
| 2024/01/17 | 834 | 847 | 833 | 836 | 98,500 |
| 2024/01/16 | 846 | 852 | 828 | 829 | 159,600 |
| 2024/01/15 | 850 | 856 | 845 | 849 | 81,000 |
| 2024/01/12 | 849 | 853 | 840 | 844 | 110,200 |
| 2024/01/11 | 849 | 851 | 838 | 844 | 107,200 |
| 2024/01/10 | 834 | 853 | 833 | 845 | 136,400 |
| 2024/01/09 | 819 | 829 | 818 | 829 | 163,900 |
| 2024/01/05 | 820 | 820 | 812 | 812 | 113,100 |
| 2024/01/04 | 800 | 820 | 797 | 820 | 96,100 |
| 2023/12/29 | 807 | 810 | 798 | 805 | 103,500 |
| 2023/12/28 | 791 | 816 | 787 | 813 | 153,800 |
| 2023/12/27 | 780 | 788 | 777 | 788 | 289,800 |
| 2023/12/26 | 790 | 793 | 776 | 777 | 168,300 |
| 2023/12/25 | 800 | 800 | 790 | 792 | 135,600 |
| 2023/12/22 | 800 | 808 | 788 | 796 | 188,200 |
| 2023/12/21 | 798 | 805 | 789 | 796 | 320,700 |
| 2023/12/20 | 820 | 825 | 812 | 812 | 244,100 |
| 2023/12/19 | 820 | 824 | 814 | 823 | 226,100 |
| 2023/12/18 | 832 | 833 | 815 | 824 | 142,400 |
| 2023/12/15 | 842 | 842 | 828 | 828 | 86,800 |
| 2023/12/14 | 863 | 863 | 841 | 846 | 142,600 |
| 2023/12/13 | 855 | 871 | 855 | 863 | 165,500 |
| 2023/12/12 | 863 | 869 | 855 | 855 | 76,900 |
| 2023/12/11 | 854 | 860 | 849 | 859 | 55,000 |
| 2023/12/08 | 864 | 867 | 847 | 851 | 124,700 |
| 2023/12/07 | 880 | 881 | 863 | 867 | 146,700 |
| 2023/12/06 | 893 | 898 | 883 | 893 | 92,300 |
| 2023/12/05 | 889 | 898 | 885 | 893 | 79,700 |
| 2023/12/04 | 889 | 906 | 888 | 894 | 110,900 |
| 2023/12/01 | 893 | 894 | 877 | 881 | 136,900 |
| 2023/11/30 | 900 | 909 | 893 | 895 | 83,200 |
| 2023/11/29 | 892 | 913 | 885 | 900 | 130,100 |
| 2023/11/28 | 894 | 904 | 890 | 892 | 57,800 |
| 2023/11/27 | 906 | 909 | 892 | 893 | 142,600 |
| 2023/11/24 | 919 | 924 | 906 | 906 | 86,300 |
| 2023/11/22 | 905 | 929 | 903 | 916 | 70,700 |
| 2023/11/21 | 920 | 922 | 908 | 918 | 82,400 |
| 2023/11/20 | 929 | 947 | 916 | 916 | 124,200 |
| 2023/11/17 | 902 | 929 | 902 | 927 | 88,000 |
| 2023/11/16 | 910 | 924 | 895 | 913 | 168,700 |
| 2023/11/15 | 884 | 909 | 880 | 901 | 458,100 |
| 2023/11/14 | 819 | 830 | 812 | 828 | 60,900 |
| 2023/11/13 | 837 | 839 | 813 | 813 | 95,500 |
| 2023/11/10 | 830 | 841 | 821 | 841 | 106,900 |
| 2023/11/09 | 835 | 845 | 825 | 845 | 142,300 |
| 2023/11/08 | 873 | 880 | 832 | 840 | 332,200 |
| 2023/11/07 | 910 | 913 | 884 | 888 | 119,000 |
| 2023/11/06 | 886 | 920 | 883 | 918 | 287,900 |
| 2023/11/02 | 880 | 909 | 875 | 883 | 321,200 |
| 2023/11/01 | 851 | 852 | 829 | 843 | 251,300 |
| 2023/10/31 | 828 | 836 | 818 | 836 | 126,100 |
| 2023/10/30 | 851 | 853 | 821 | 828 | 278,400 |
| 2023/10/27 | 854 | 871 | 851 | 866 | 99,200 |
| 2023/10/26 | 854 | 858 | 842 | 847 | 61,400 |
| 2023/10/25 | 857 | 866 | 850 | 858 | 67,000 |
| 2023/10/24 | 828 | 855 | 823 | 852 | 102,700 |
| 2023/10/23 | 830 | 831 | 821 | 823 | 67,500 |
| 2023/10/20 | 830 | 840 | 823 | 838 | 86,500 |
| 2023/10/19 | 842 | 846 | 836 | 838 | 51,000 |
| 2023/10/18 | 855 | 860 | 837 | 850 | 76,200 |
| 2023/10/17 | 860 | 870 | 841 | 856 | 59,100 |
| 2023/10/16 | 874 | 874 | 851 | 854 | 97,400 |
| 2023/10/13 | 885 | 892 | 877 | 879 | 57,200 |
| 2023/10/12 | 897 | 897 | 882 | 892 | 69,300 |
| 2023/10/11 | 912 | 912 | 893 | 893 | 74,100 |
| 2023/10/10 | 907 | 914 | 898 | 914 | 73,200 |
| 2023/10/06 | 898 | 908 | 883 | 904 | 65,900 |
| 2023/10/05 | 880 | 908 | 880 | 889 | 95,600 |
| 2023/10/04 | 866 | 887 | 861 | 865 | 125,400 |
| 2023/10/03 | 898 | 905 | 875 | 881 | 117,400 |