サンドラッグ(9989)の株価時系列情報
サンドラッグ(9989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/12 | 3,714 | 3,754 | 3,706 | 3,714 | 366,500 |
| 2026/05/11 | 3,750 | 3,786 | 3,715 | 3,737 | 389,100 |
| 2026/05/08 | 3,771 | 3,787 | 3,720 | 3,738 | 350,200 |
| 2026/05/07 | 3,750 | 3,789 | 3,747 | 3,774 | 442,900 |
| 2026/05/01 | 3,771 | 3,786 | 3,745 | 3,764 | 285,800 |
| 2026/04/30 | 3,791 | 3,806 | 3,766 | 3,773 | 481,900 |
| 2026/04/28 | 3,812 | 3,821 | 3,791 | 3,821 | 377,600 |
| 2026/04/27 | 3,780 | 3,812 | 3,761 | 3,781 | 376,200 |
| 2026/04/24 | 3,787 | 3,799 | 3,762 | 3,776 | 292,700 |
| 2026/04/23 | 3,842 | 3,847 | 3,769 | 3,776 | 448,500 |
| 2026/04/22 | 3,912 | 3,914 | 3,848 | 3,848 | 277,400 |
| 2026/04/21 | 3,895 | 3,938 | 3,879 | 3,904 | 474,300 |
| 2026/04/20 | 3,880 | 3,890 | 3,842 | 3,870 | 304,900 |
| 2026/04/17 | 3,868 | 3,896 | 3,831 | 3,831 | 287,000 |
| 2026/04/16 | 3,880 | 3,905 | 3,863 | 3,868 | 341,400 |
| 2026/04/15 | 3,857 | 3,875 | 3,854 | 3,859 | 299,900 |
| 2026/04/14 | 3,840 | 3,860 | 3,831 | 3,857 | 308,100 |
| 2026/04/13 | 3,868 | 3,879 | 3,817 | 3,825 | 368,700 |
| 2026/04/10 | 3,920 | 3,921 | 3,876 | 3,876 | 363,300 |
| 2026/04/09 | 3,982 | 4,008 | 3,926 | 3,926 | 426,100 |
| 2026/04/08 | 3,962 | 3,996 | 3,962 | 3,982 | 319,900 |
| 2026/04/07 | 3,963 | 3,975 | 3,946 | 3,962 | 301,500 |
| 2026/04/06 | 3,975 | 3,980 | 3,936 | 3,957 | 174,200 |
| 2026/04/03 | 3,940 | 3,958 | 3,932 | 3,946 | 196,600 |
| 2026/03/27 | 3,960 | 3,962 | 3,911 | 3,933 | 819,100 |
| 2026/03/26 | 3,957 | 3,959 | 3,908 | 3,922 | 596,100 |
| 2026/03/25 | 3,954 | 3,956 | 3,927 | 3,931 | 432,200 |
| 2026/03/24 | 3,905 | 3,917 | 3,886 | 3,907 | 558,700 |
| 2026/03/23 | 3,907 | 3,918 | 3,863 | 3,880 | 740,000 |
| 2026/03/19 | 4,002 | 4,035 | 3,918 | 3,918 | 537,000 |
| 2026/03/18 | 3,999 | 4,032 | 3,985 | 4,022 | 367,500 |
| 2026/03/17 | 3,976 | 3,995 | 3,956 | 3,984 | 316,300 |
| 2026/03/16 | 3,986 | 3,986 | 3,944 | 3,946 | 444,200 |
| 2026/03/13 | 3,920 | 3,996 | 3,920 | 3,959 | 502,400 |
| 2026/03/12 | 3,981 | 3,981 | 3,931 | 3,934 | 607,700 |
| 2026/03/11 | 4,065 | 4,067 | 4,024 | 4,024 | 424,900 |
| 2026/03/10 | 4,010 | 4,045 | 3,993 | 4,036 | 601,200 |
| 2026/03/09 | 3,980 | 4,016 | 3,907 | 4,010 | 695,600 |
| 2026/03/06 | 3,985 | 4,004 | 3,889 | 3,987 | 673,800 |
| 2026/03/05 | 4,076 | 4,098 | 4,009 | 4,009 | 539,800 |
| 2026/03/04 | 4,098 | 4,099 | 4,006 | 4,040 | 715,900 |
| 2026/03/03 | 4,210 | 4,233 | 4,110 | 4,137 | 532,400 |
| 2026/03/02 | 4,245 | 4,310 | 4,223 | 4,240 | 693,800 |
| 2026/02/27 | 4,198 | 4,222 | 4,172 | 4,222 | 594,300 |
| 2026/02/26 | 4,201 | 4,206 | 4,177 | 4,185 | 301,400 |
| 2026/02/25 | 4,285 | 4,286 | 4,212 | 4,212 | 405,500 |
| 2026/02/24 | 4,208 | 4,302 | 4,192 | 4,264 | 707,800 |
| 2026/02/20 | 4,145 | 4,171 | 4,116 | 4,160 | 342,000 |
| 2026/02/19 | 4,170 | 4,187 | 4,137 | 4,145 | 232,300 |
| 2026/02/18 | 4,200 | 4,212 | 4,164 | 4,191 | 318,000 |
| 2026/02/17 | 4,161 | 4,188 | 4,126 | 4,144 | 234,200 |
| 2026/02/16 | 4,188 | 4,200 | 4,124 | 4,145 | 319,000 |
| 2026/02/13 | 4,160 | 4,197 | 4,083 | 4,188 | 529,600 |
| 2026/02/12 | 4,238 | 4,254 | 4,187 | 4,189 | 404,900 |
| 2026/02/10 | 4,230 | 4,264 | 4,220 | 4,236 | 201,300 |
| 2026/02/09 | 4,250 | 4,262 | 4,207 | 4,232 | 254,800 |
| 2026/02/06 | 4,250 | 4,255 | 4,185 | 4,221 | 286,400 |
| 2026/02/05 | 4,254 | 4,266 | 4,175 | 4,252 | 259,100 |
| 2026/02/04 | 4,155 | 4,207 | 4,135 | 4,184 | 231,100 |
| 2026/02/03 | 4,156 | 4,176 | 4,132 | 4,175 | 287,000 |
| 2026/02/02 | 4,180 | 4,181 | 4,116 | 4,143 | 302,800 |
| 2026/01/30 | 4,084 | 4,122 | 4,064 | 4,120 | 338,200 |
| 2026/01/29 | 4,085 | 4,103 | 4,027 | 4,084 | 299,200 |
| 2026/01/28 | 4,151 | 4,156 | 4,102 | 4,121 | 337,500 |
| 2026/01/27 | 4,206 | 4,213 | 4,166 | 4,183 | 317,900 |
| 2026/01/26 | 4,254 | 4,263 | 4,206 | 4,206 | 349,900 |
| 2026/01/23 | 4,259 | 4,275 | 4,239 | 4,267 | 297,300 |
| 2026/01/22 | 4,217 | 4,247 | 4,204 | 4,241 | 372,600 |
| 2026/01/21 | 4,300 | 4,315 | 4,220 | 4,226 | 329,800 |
| 2026/01/20 | 4,209 | 4,306 | 4,184 | 4,290 | 390,000 |
| 2026/01/19 | 4,138 | 4,206 | 4,127 | 4,194 | 422,400 |
| 2026/01/16 | 4,161 | 4,172 | 4,085 | 4,116 | 540,700 |
| 2026/01/15 | 4,244 | 4,252 | 4,204 | 4,208 | 226,400 |
| 2026/01/14 | 4,185 | 4,240 | 4,185 | 4,204 | 307,100 |
| 2026/01/13 | 4,221 | 4,243 | 4,181 | 4,208 | 321,300 |
| 2026/01/09 | 4,260 | 4,282 | 4,202 | 4,202 | 381,100 |
| 2026/01/08 | 4,279 | 4,285 | 4,233 | 4,255 | 371,300 |
| 2026/01/07 | 4,260 | 4,268 | 4,219 | 4,250 | 296,100 |
| 2026/01/06 | 4,305 | 4,325 | 4,255 | 4,295 | 244,900 |
| 2026/01/05 | 4,306 | 4,321 | 4,278 | 4,287 | 266,300 |