サンドラッグ(9989)の株価時系列情報
サンドラッグ(9989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,155 | 4,207 | 4,135 | 4,184 | 231,100 |
| 2026/02/03 | 4,156 | 4,176 | 4,132 | 4,175 | 287,000 |
| 2026/02/02 | 4,180 | 4,181 | 4,116 | 4,143 | 302,800 |
| 2026/01/30 | 4,084 | 4,122 | 4,064 | 4,120 | 338,200 |
| 2026/01/29 | 4,085 | 4,103 | 4,027 | 4,084 | 299,200 |
| 2026/01/28 | 4,151 | 4,156 | 4,102 | 4,121 | 337,500 |
| 2026/01/27 | 4,206 | 4,213 | 4,166 | 4,183 | 317,900 |
| 2026/01/26 | 4,254 | 4,263 | 4,206 | 4,206 | 349,900 |
| 2026/01/23 | 4,259 | 4,275 | 4,239 | 4,267 | 297,300 |
| 2026/01/22 | 4,217 | 4,247 | 4,204 | 4,241 | 372,600 |
| 2026/01/21 | 4,300 | 4,315 | 4,220 | 4,226 | 329,800 |
| 2026/01/20 | 4,209 | 4,306 | 4,184 | 4,290 | 390,000 |
| 2026/01/19 | 4,138 | 4,206 | 4,127 | 4,194 | 422,400 |
| 2026/01/16 | 4,161 | 4,172 | 4,085 | 4,116 | 540,700 |
| 2026/01/15 | 4,244 | 4,252 | 4,204 | 4,208 | 226,400 |
| 2026/01/14 | 4,185 | 4,240 | 4,185 | 4,204 | 307,100 |
| 2026/01/13 | 4,221 | 4,243 | 4,181 | 4,208 | 321,300 |
| 2026/01/09 | 4,260 | 4,282 | 4,202 | 4,202 | 381,100 |
| 2026/01/08 | 4,279 | 4,285 | 4,233 | 4,255 | 371,300 |
| 2026/01/07 | 4,260 | 4,268 | 4,219 | 4,250 | 296,100 |
| 2026/01/06 | 4,305 | 4,325 | 4,255 | 4,295 | 244,900 |
| 2026/01/05 | 4,306 | 4,321 | 4,278 | 4,287 | 266,300 |