サンドラッグ(9989)の株価時系列情報
サンドラッグ(9989)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 1,360 | 1,400 | 1,360 | 1,400 | 9,600 |
1997/12/29 | 1,400 | 1,400 | 1,350 | 1,360 | 4,500 |
1997/12/26 | 1,500 | 1,500 | 1,450 | 1,450 | 3,900 |
1997/12/25 | 1,560 | 1,560 | 1,460 | 1,500 | 14,000 |
1997/12/24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
1997/12/22 | 1,600 | 1,600 | 1,550 | 1,550 | 4,100 |
1997/12/18 | 1,720 | 1,720 | 1,600 | 1,600 | 4,700 |
1997/12/17 | 1,610 | 1,610 | 1,600 | 1,600 | 4,900 |
1997/12/15 | 1,550 | 1,610 | 1,550 | 1,610 | 4,600 |
1997/12/10 | 1,700 | 1,700 | 1,640 | 1,640 | 7,300 |
1997/12/09 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
1997/12/08 | 1,700 | 1,700 | 1,700 | 1,700 | 3,300 |
1997/12/05 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
1997/12/04 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
1997/12/03 | 1,760 | 1,760 | 1,750 | 1,750 | 2,900 |
1997/12/02 | 1,770 | 1,770 | 1,750 | 1,770 | 7,800 |
1997/12/01 | 1,750 | 1,750 | 1,750 | 1,750 | 600 |
1997/11/28 | 1,750 | 1,750 | 1,750 | 1,750 | 3,300 |
1997/11/27 | 1,750 | 1,750 | 1,750 | 1,750 | 2,700 |
1997/11/26 | 1,760 | 1,760 | 1,750 | 1,750 | 500 |
1997/11/25 | 1,880 | 1,880 | 1,700 | 1,750 | 10,200 |
1997/11/21 | 1,800 | 1,850 | 1,800 | 1,850 | 1,700 |
1997/11/20 | 1,760 | 1,800 | 1,760 | 1,780 | 1,800 |
1997/11/18 | 1,910 | 1,910 | 1,910 | 1,910 | 200 |
1997/11/14 | 1,820 | 1,820 | 1,810 | 1,820 | 2,200 |
1997/11/13 | 1,850 | 1,850 | 1,850 | 1,850 | 500 |
1997/11/11 | 1,850 | 1,860 | 1,850 | 1,850 | 5,100 |
1997/11/10 | 2,070 | 2,070 | 1,850 | 1,850 | 4,700 |
1997/11/07 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 |
1997/11/06 | 2,000 | 2,080 | 2,000 | 2,070 | 28,500 |
1997/11/05 | 1,880 | 2,000 | 1,880 | 2,000 | 3,200 |
1997/11/04 | 1,850 | 1,880 | 1,850 | 1,880 | 12,200 |
1997/10/31 | 2,050 | 2,050 | 2,050 | 2,050 | 500 |
1997/10/29 | 2,000 | 2,010 | 2,000 | 2,010 | 5,200 |
1997/10/27 | 2,190 | 2,190 | 2,180 | 2,180 | 2,500 |
1997/10/24 | 2,050 | 2,050 | 2,040 | 2,040 | 2,100 |
1997/10/23 | 2,240 | 2,250 | 2,200 | 2,250 | 14,100 |
1997/10/22 | 2,000 | 2,200 | 2,000 | 2,200 | 9,200 |
1997/10/21 | 2,000 | 2,040 | 2,000 | 2,040 | 2,300 |
1997/10/20 | 2,000 | 2,000 | 2,000 | 2,000 | 1,200 |
1997/10/17 | 2,150 | 2,150 | 2,000 | 2,000 | 5,100 |
1997/10/16 | 2,000 | 2,010 | 2,000 | 2,010 | 3,700 |
1997/10/15 | 2,000 | 2,010 | 2,000 | 2,000 | 3,400 |
1997/10/13 | 2,100 | 2,100 | 2,030 | 2,050 | 6,300 |
1997/10/09 | 2,200 | 2,200 | 2,150 | 2,150 | 18,700 |
1997/10/08 | 1,940 | 1,950 | 1,920 | 1,950 | 6,600 |
1997/10/07 | 1,860 | 1,920 | 1,860 | 1,890 | 1,600 |
1997/10/06 | 1,850 | 1,850 | 1,830 | 1,830 | 5,700 |
1997/10/03 | 1,820 | 1,820 | 1,800 | 1,800 | 1,700 |
1997/10/02 | 1,810 | 1,810 | 1,790 | 1,790 | 24,600 |
1997/10/01 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 |
1997/09/30 | 1,740 | 1,810 | 1,740 | 1,810 | 16,300 |
1997/09/29 | 1,800 | 1,800 | 1,770 | 1,770 | 3,700 |
1997/09/26 | 1,700 | 1,750 | 1,700 | 1,750 | 2,500 |
1997/09/25 | 1,800 | 1,800 | 1,700 | 1,700 | 7,300 |
1997/09/24 | 1,800 | 1,800 | 1,700 | 1,700 | 6,100 |
1997/09/22 | 1,800 | 1,800 | 1,780 | 1,780 | 37,700 |
1997/09/19 | 1,860 | 1,860 | 1,800 | 1,800 | 7,900 |
1997/09/18 | 1,880 | 1,880 | 1,830 | 1,830 | 2,100 |
1997/09/17 | 1,830 | 1,840 | 1,830 | 1,830 | 2,400 |