日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大庄(9979)の株価時系列情報

大庄(9979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/26 1,162 1,172 1,155 1,166 184,200
2026/02/25 1,197 1,206 1,187 1,191 337,700
2026/02/24 1,201 1,215 1,195 1,195 152,700
2026/02/20 1,186 1,208 1,185 1,206 141,500
2026/02/19 1,184 1,188 1,180 1,186 29,200
2026/02/18 1,180 1,186 1,180 1,180 28,400
2026/02/17 1,186 1,186 1,180 1,180 24,500
2026/02/16 1,180 1,190 1,176 1,182 31,600
2026/02/13 1,178 1,184 1,176 1,176 27,400
2026/02/12 1,187 1,190 1,176 1,177 36,900
2026/02/10 1,175 1,182 1,175 1,175 19,600
2026/02/09 1,185 1,185 1,175 1,175 29,200
2026/02/06 1,178 1,180 1,170 1,180 31,200
2026/02/05 1,181 1,182 1,170 1,171 20,600
2026/02/04 1,169 1,181 1,160 1,174 68,500
2026/02/03 1,135 1,162 1,135 1,153 124,100
2026/02/02 1,150 1,153 1,134 1,134 64,300
2026/01/30 1,136 1,145 1,135 1,143 39,100
2026/01/29 1,137 1,145 1,127 1,135 50,700
2026/01/28 1,133 1,141 1,127 1,137 39,000
2026/01/27 1,148 1,148 1,133 1,133 52,800
2026/01/26 1,151 1,155 1,147 1,151 62,300
2026/01/23 1,168 1,168 1,148 1,151 48,800
2026/01/22 1,146 1,168 1,146 1,168 57,100
2026/01/21 1,160 1,160 1,145 1,145 64,300
2026/01/20 1,171 1,172 1,162 1,164 43,200
2026/01/19 1,188 1,190 1,171 1,171 48,100
2026/01/16 1,195 1,199 1,178 1,188 36,200
2026/01/15 1,178 1,195 1,172 1,195 74,900
2026/01/14 1,185 1,208 1,177 1,205 58,800
2026/01/13 1,198 1,199 1,177 1,184 47,600
2026/01/09 1,181 1,199 1,181 1,193 56,100
2026/01/08 1,186 1,197 1,180 1,180 30,300
2026/01/07 1,171 1,199 1,168 1,187 38,800
2026/01/06 1,163 1,182 1,163 1,176 32,400
2026/01/05 1,160 1,170 1,155 1,167 50,000

このページの先頭へ