大庄(9979)の株価時系列情報
大庄(9979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,548 | 1,548 | 1,527 | 1,540 | 7,600 |
| 2006/12/28 | 1,540 | 1,554 | 1,524 | 1,524 | 15,800 |
| 2006/12/27 | 1,553 | 1,556 | 1,545 | 1,546 | 8,600 |
| 2006/12/26 | 1,557 | 1,557 | 1,540 | 1,552 | 8,500 |
| 2006/12/25 | 1,556 | 1,560 | 1,543 | 1,545 | 11,200 |
| 2006/12/22 | 1,570 | 1,570 | 1,552 | 1,552 | 7,100 |
| 2006/12/21 | 1,581 | 1,581 | 1,550 | 1,558 | 18,800 |
| 2006/12/20 | 1,600 | 1,600 | 1,576 | 1,581 | 18,400 |
| 2006/12/19 | 1,586 | 1,586 | 1,575 | 1,575 | 11,300 |
| 2006/12/18 | 1,590 | 1,590 | 1,580 | 1,590 | 6,700 |
| 2006/12/15 | 1,595 | 1,595 | 1,582 | 1,586 | 7,100 |
| 2006/12/14 | 1,594 | 1,595 | 1,586 | 1,591 | 4,100 |
| 2006/12/13 | 1,593 | 1,596 | 1,580 | 1,594 | 10,000 |
| 2006/12/12 | 1,584 | 1,599 | 1,583 | 1,592 | 7,600 |
| 2006/12/11 | 1,612 | 1,612 | 1,585 | 1,593 | 10,200 |
| 2006/12/08 | 1,583 | 1,589 | 1,560 | 1,585 | 24,800 |
| 2006/12/07 | 1,583 | 1,597 | 1,570 | 1,595 | 10,600 |
| 2006/12/06 | 1,589 | 1,589 | 1,571 | 1,587 | 12,200 |
| 2006/12/05 | 1,597 | 1,597 | 1,565 | 1,565 | 13,000 |
| 2006/12/04 | 1,568 | 1,596 | 1,565 | 1,596 | 8,100 |
| 2006/12/01 | 1,549 | 1,574 | 1,527 | 1,572 | 14,800 |
| 2006/11/30 | 1,500 | 1,544 | 1,500 | 1,522 | 15,000 |
| 2006/11/29 | 1,490 | 1,500 | 1,480 | 1,500 | 23,400 |
| 2006/11/28 | 1,471 | 1,488 | 1,462 | 1,474 | 25,300 |
| 2006/11/27 | 1,485 | 1,487 | 1,474 | 1,480 | 28,700 |
| 2006/11/24 | 1,499 | 1,499 | 1,481 | 1,488 | 11,100 |
| 2006/11/22 | 1,468 | 1,497 | 1,463 | 1,495 | 10,500 |
| 2006/11/21 | 1,498 | 1,500 | 1,483 | 1,487 | 11,500 |
| 2006/11/20 | 1,488 | 1,520 | 1,480 | 1,502 | 43,400 |
| 2006/11/17 | 1,500 | 1,501 | 1,471 | 1,475 | 20,400 |
| 2006/11/16 | 1,530 | 1,559 | 1,503 | 1,506 | 20,200 |
| 2006/11/15 | 1,552 | 1,567 | 1,536 | 1,536 | 12,200 |
| 2006/11/14 | 1,531 | 1,559 | 1,531 | 1,543 | 13,100 |
| 2006/11/13 | 1,551 | 1,560 | 1,526 | 1,539 | 17,300 |
| 2006/11/10 | 1,593 | 1,593 | 1,555 | 1,560 | 10,500 |
| 2006/11/09 | 1,571 | 1,577 | 1,563 | 1,563 | 9,300 |
| 2006/11/08 | 1,600 | 1,602 | 1,572 | 1,573 | 15,800 |
| 2006/11/07 | 1,609 | 1,609 | 1,597 | 1,603 | 11,900 |
| 2006/11/06 | 1,604 | 1,610 | 1,601 | 1,601 | 9,100 |
| 2006/11/02 | 1,600 | 1,612 | 1,600 | 1,612 | 21,500 |
| 2006/11/01 | 1,600 | 1,611 | 1,600 | 1,610 | 7,800 |
| 2006/10/31 | 1,607 | 1,618 | 1,600 | 1,603 | 18,100 |
| 2006/10/30 | 1,612 | 1,621 | 1,608 | 1,610 | 11,800 |
| 2006/10/27 | 1,618 | 1,633 | 1,618 | 1,619 | 10,400 |
| 2006/10/26 | 1,629 | 1,629 | 1,618 | 1,619 | 15,800 |
| 2006/10/25 | 1,620 | 1,635 | 1,620 | 1,629 | 8,100 |
| 2006/10/24 | 1,635 | 1,644 | 1,621 | 1,625 | 8,800 |
| 2006/10/23 | 1,638 | 1,640 | 1,635 | 1,636 | 13,200 |
| 2006/10/20 | 1,639 | 1,639 | 1,631 | 1,638 | 14,500 |
| 2006/10/19 | 1,614 | 1,638 | 1,612 | 1,638 | 9,500 |
| 2006/10/18 | 1,630 | 1,632 | 1,607 | 1,612 | 23,200 |
| 2006/10/17 | 1,645 | 1,645 | 1,632 | 1,637 | 6,500 |
| 2006/10/16 | 1,638 | 1,650 | 1,620 | 1,650 | 6,200 |
| 2006/10/13 | 1,611 | 1,645 | 1,611 | 1,644 | 7,300 |
| 2006/10/12 | 1,635 | 1,636 | 1,610 | 1,617 | 10,900 |
| 2006/10/11 | 1,662 | 1,666 | 1,635 | 1,635 | 11,700 |
| 2006/10/10 | 1,674 | 1,674 | 1,640 | 1,642 | 12,600 |
| 2006/10/06 | 1,669 | 1,669 | 1,654 | 1,664 | 4,200 |
| 2006/10/05 | 1,651 | 1,669 | 1,651 | 1,669 | 4,500 |
| 2006/10/04 | 1,671 | 1,671 | 1,649 | 1,650 | 6,900 |
| 2006/10/03 | 1,665 | 1,665 | 1,650 | 1,653 | 8,500 |
| 2006/10/02 | 1,656 | 1,663 | 1,651 | 1,657 | 10,700 |
| 2006/09/29 | 1,660 | 1,663 | 1,653 | 1,656 | 14,100 |
| 2006/09/28 | 1,659 | 1,674 | 1,659 | 1,674 | 4,500 |
| 2006/09/27 | 1,637 | 1,673 | 1,634 | 1,671 | 9,200 |
| 2006/09/26 | 1,649 | 1,649 | 1,632 | 1,637 | 11,300 |
| 2006/09/25 | 1,645 | 1,653 | 1,636 | 1,653 | 16,700 |
| 2006/09/22 | 1,646 | 1,650 | 1,643 | 1,644 | 12,500 |
| 2006/09/21 | 1,670 | 1,679 | 1,650 | 1,653 | 14,300 |
| 2006/09/20 | 1,707 | 1,707 | 1,670 | 1,676 | 29,600 |
| 2006/09/19 | 1,680 | 1,688 | 1,680 | 1,686 | 9,400 |
| 2006/09/15 | 1,692 | 1,693 | 1,675 | 1,676 | 11,600 |
| 2006/09/14 | 1,678 | 1,694 | 1,675 | 1,690 | 9,100 |
| 2006/09/13 | 1,696 | 1,696 | 1,675 | 1,675 | 14,900 |
| 2006/09/12 | 1,684 | 1,699 | 1,675 | 1,695 | 18,100 |
| 2006/09/11 | 1,712 | 1,712 | 1,681 | 1,682 | 15,800 |
| 2006/09/08 | 1,690 | 1,703 | 1,687 | 1,689 | 24,700 |
| 2006/09/07 | 1,701 | 1,709 | 1,692 | 1,695 | 15,500 |
| 2006/09/06 | 1,708 | 1,718 | 1,702 | 1,703 | 9,400 |
| 2006/09/05 | 1,706 | 1,713 | 1,706 | 1,708 | 5,200 |
| 2006/09/04 | 1,701 | 1,711 | 1,700 | 1,704 | 7,800 |
| 2006/09/01 | 1,695 | 1,712 | 1,690 | 1,697 | 8,200 |
| 2006/08/31 | 1,694 | 1,711 | 1,690 | 1,695 | 7,900 |
| 2006/08/30 | 1,710 | 1,710 | 1,685 | 1,700 | 18,200 |
| 2006/08/29 | 1,733 | 1,733 | 1,700 | 1,710 | 21,200 |
| 2006/08/28 | 1,718 | 1,749 | 1,718 | 1,735 | 43,800 |
| 2006/08/25 | 1,815 | 1,819 | 1,803 | 1,818 | 41,000 |
| 2006/08/24 | 1,818 | 1,823 | 1,801 | 1,816 | 34,300 |
| 2006/08/23 | 1,817 | 1,827 | 1,816 | 1,817 | 29,000 |
| 2006/08/22 | 1,816 | 1,823 | 1,812 | 1,823 | 28,100 |
| 2006/08/21 | 1,829 | 1,829 | 1,813 | 1,813 | 36,600 |
| 2006/08/18 | 1,810 | 1,819 | 1,805 | 1,816 | 13,200 |
| 2006/08/17 | 1,824 | 1,825 | 1,810 | 1,810 | 17,100 |
| 2006/08/16 | 1,820 | 1,822 | 1,811 | 1,822 | 22,700 |
| 2006/08/15 | 1,815 | 1,815 | 1,800 | 1,807 | 17,500 |
| 2006/08/14 | 1,800 | 1,810 | 1,795 | 1,801 | 28,300 |
| 2006/08/11 | 1,761 | 1,789 | 1,761 | 1,789 | 17,900 |
| 2006/08/10 | 1,782 | 1,782 | 1,758 | 1,760 | 11,100 |
| 2006/08/09 | 1,732 | 1,752 | 1,728 | 1,752 | 12,600 |
| 2006/08/08 | 1,710 | 1,735 | 1,710 | 1,732 | 6,400 |
| 2006/08/07 | 1,739 | 1,739 | 1,706 | 1,706 | 19,300 |
| 2006/08/04 | 1,727 | 1,736 | 1,725 | 1,736 | 7,200 |
| 2006/08/03 | 1,731 | 1,740 | 1,727 | 1,728 | 7,900 |
| 2006/08/02 | 1,710 | 1,727 | 1,710 | 1,727 | 8,800 |
| 2006/08/01 | 1,710 | 1,718 | 1,705 | 1,710 | 12,300 |
| 2006/07/31 | 1,717 | 1,725 | 1,705 | 1,705 | 19,100 |
| 2006/07/28 | 1,715 | 1,718 | 1,705 | 1,710 | 6,500 |
| 2006/07/27 | 1,700 | 1,708 | 1,696 | 1,707 | 16,900 |
| 2006/07/26 | 1,710 | 1,731 | 1,691 | 1,693 | 21,700 |
| 2006/07/25 | 1,714 | 1,730 | 1,707 | 1,724 | 9,700 |
| 2006/07/24 | 1,717 | 1,720 | 1,705 | 1,707 | 10,300 |
| 2006/07/21 | 1,736 | 1,744 | 1,715 | 1,715 | 13,100 |
| 2006/07/20 | 1,796 | 1,796 | 1,743 | 1,748 | 20,000 |
| 2006/07/19 | 1,714 | 1,725 | 1,704 | 1,724 | 17,400 |
| 2006/07/18 | 1,734 | 1,736 | 1,721 | 1,733 | 9,100 |
| 2006/07/14 | 1,740 | 1,750 | 1,735 | 1,735 | 10,400 |
| 2006/07/13 | 1,760 | 1,764 | 1,740 | 1,759 | 19,400 |
| 2006/07/12 | 1,770 | 1,770 | 1,755 | 1,764 | 14,700 |
| 2006/07/11 | 1,767 | 1,769 | 1,762 | 1,769 | 8,400 |
| 2006/07/10 | 1,764 | 1,766 | 1,758 | 1,765 | 12,700 |
| 2006/07/07 | 1,760 | 1,765 | 1,753 | 1,762 | 6,500 |
| 2006/07/06 | 1,750 | 1,766 | 1,745 | 1,766 | 11,900 |
| 2006/07/05 | 1,743 | 1,760 | 1,743 | 1,758 | 9,700 |
| 2006/07/04 | 1,771 | 1,771 | 1,741 | 1,751 | 11,700 |
| 2006/07/03 | 1,759 | 1,765 | 1,741 | 1,741 | 13,100 |
| 2006/06/30 | 1,720 | 1,752 | 1,720 | 1,752 | 12,700 |
| 2006/06/29 | 1,751 | 1,760 | 1,719 | 1,725 | 40,200 |
| 2006/06/28 | 1,770 | 1,774 | 1,750 | 1,766 | 17,100 |
| 2006/06/27 | 1,761 | 1,776 | 1,760 | 1,776 | 8,900 |
| 2006/06/26 | 1,762 | 1,770 | 1,761 | 1,762 | 8,500 |
| 2006/06/23 | 1,789 | 1,790 | 1,759 | 1,770 | 16,300 |
| 2006/06/22 | 1,780 | 1,795 | 1,771 | 1,795 | 13,500 |
| 2006/06/21 | 1,775 | 1,786 | 1,765 | 1,781 | 7,800 |
| 2006/06/20 | 1,810 | 1,810 | 1,765 | 1,775 | 26,100 |
| 2006/06/19 | 1,753 | 1,776 | 1,751 | 1,775 | 8,800 |
| 2006/06/16 | 1,731 | 1,760 | 1,731 | 1,748 | 14,500 |
| 2006/06/15 | 1,730 | 1,736 | 1,720 | 1,730 | 12,300 |
| 2006/06/14 | 1,700 | 1,726 | 1,698 | 1,716 | 18,200 |
| 2006/06/13 | 1,700 | 1,710 | 1,700 | 1,705 | 7,000 |
| 2006/06/12 | 1,720 | 1,720 | 1,700 | 1,718 | 11,800 |
| 2006/06/09 | 1,665 | 1,690 | 1,665 | 1,690 | 21,700 |
| 2006/06/08 | 1,690 | 1,701 | 1,674 | 1,676 | 31,000 |
| 2006/06/07 | 1,691 | 1,726 | 1,691 | 1,703 | 21,200 |
| 2006/06/06 | 1,710 | 1,719 | 1,690 | 1,706 | 35,500 |
| 2006/06/05 | 1,724 | 1,740 | 1,714 | 1,733 | 15,900 |
| 2006/06/02 | 1,711 | 1,751 | 1,700 | 1,723 | 34,100 |
| 2006/06/01 | 1,726 | 1,741 | 1,726 | 1,741 | 14,200 |
| 2006/05/31 | 1,730 | 1,730 | 1,718 | 1,723 | 20,400 |
| 2006/05/30 | 1,760 | 1,761 | 1,732 | 1,733 | 19,600 |
| 2006/05/29 | 1,761 | 1,761 | 1,745 | 1,756 | 10,200 |
| 2006/05/26 | 1,708 | 1,733 | 1,701 | 1,731 | 20,900 |
| 2006/05/25 | 1,734 | 1,736 | 1,700 | 1,710 | 44,600 |
| 2006/05/24 | 1,741 | 1,748 | 1,731 | 1,733 | 25,700 |
| 2006/05/23 | 1,765 | 1,769 | 1,740 | 1,740 | 35,900 |
| 2006/05/22 | 1,778 | 1,789 | 1,766 | 1,773 | 27,100 |
| 2006/05/19 | 1,756 | 1,756 | 1,740 | 1,748 | 19,300 |
| 2006/05/18 | 1,758 | 1,758 | 1,746 | 1,757 | 27,700 |
| 2006/05/17 | 1,772 | 1,782 | 1,765 | 1,775 | 26,900 |
| 2006/05/16 | 1,790 | 1,820 | 1,772 | 1,773 | 49,900 |
| 2006/05/15 | 1,810 | 1,829 | 1,802 | 1,812 | 39,600 |
| 2006/05/12 | 1,851 | 1,858 | 1,808 | 1,819 | 39,100 |
| 2006/05/11 | 1,855 | 1,865 | 1,853 | 1,856 | 20,000 |
| 2006/05/10 | 1,897 | 1,897 | 1,853 | 1,853 | 44,500 |
| 2006/05/09 | 1,888 | 1,900 | 1,875 | 1,877 | 33,900 |
| 2006/05/08 | 1,878 | 1,885 | 1,864 | 1,879 | 43,100 |
| 2006/05/02 | 1,880 | 1,890 | 1,865 | 1,879 | 31,300 |
| 2006/05/01 | 1,857 | 1,890 | 1,840 | 1,880 | 46,700 |
| 2006/04/28 | 1,819 | 1,868 | 1,790 | 1,865 | 75,600 |
| 2006/04/27 | 1,791 | 1,808 | 1,788 | 1,802 | 68,100 |
| 2006/04/26 | 1,780 | 1,805 | 1,773 | 1,802 | 55,500 |
| 2006/04/25 | 1,770 | 1,780 | 1,766 | 1,768 | 9,400 |
| 2006/04/24 | 1,790 | 1,800 | 1,750 | 1,770 | 30,300 |
| 2006/04/21 | 1,758 | 1,787 | 1,756 | 1,782 | 23,100 |
| 2006/04/20 | 1,772 | 1,772 | 1,752 | 1,763 | 23,000 |
| 2006/04/19 | 1,760 | 1,779 | 1,753 | 1,753 | 17,000 |
| 2006/04/18 | 1,772 | 1,776 | 1,750 | 1,770 | 18,000 |
| 2006/04/17 | 1,771 | 1,777 | 1,750 | 1,772 | 20,400 |
| 2006/04/14 | 1,772 | 1,801 | 1,767 | 1,770 | 28,300 |
| 2006/04/13 | 1,800 | 1,800 | 1,766 | 1,766 | 47,000 |
| 2006/04/12 | 1,822 | 1,830 | 1,795 | 1,795 | 34,400 |
| 2006/04/11 | 1,820 | 1,840 | 1,792 | 1,821 | 38,900 |
| 2006/04/10 | 1,814 | 1,814 | 1,792 | 1,813 | 14,800 |
| 2006/04/07 | 1,809 | 1,809 | 1,780 | 1,788 | 18,500 |
| 2006/04/06 | 1,776 | 1,810 | 1,767 | 1,799 | 35,600 |
| 2006/04/05 | 1,789 | 1,800 | 1,761 | 1,762 | 96,600 |
| 2006/04/04 | 1,809 | 1,809 | 1,790 | 1,791 | 32,100 |
| 2006/04/03 | 1,758 | 1,829 | 1,757 | 1,810 | 90,400 |
| 2006/03/31 | 1,851 | 1,853 | 1,835 | 1,848 | 28,800 |
| 2006/03/30 | 1,901 | 1,903 | 1,840 | 1,847 | 61,500 |
| 2006/03/29 | 1,919 | 1,919 | 1,882 | 1,894 | 21,900 |
| 2006/03/28 | 1,923 | 1,929 | 1,900 | 1,919 | 12,000 |
| 2006/03/27 | 1,872 | 1,938 | 1,872 | 1,934 | 22,100 |
| 2006/03/24 | 1,880 | 1,888 | 1,878 | 1,878 | 10,500 |
| 2006/03/23 | 1,900 | 1,903 | 1,871 | 1,876 | 12,800 |
| 2006/03/22 | 1,864 | 1,920 | 1,853 | 1,910 | 32,200 |
| 2006/03/20 | 1,850 | 1,855 | 1,808 | 1,855 | 27,100 |
| 2006/03/17 | 1,761 | 1,810 | 1,761 | 1,810 | 19,200 |
| 2006/03/16 | 1,780 | 1,800 | 1,760 | 1,775 | 15,500 |
| 2006/03/15 | 1,771 | 1,794 | 1,771 | 1,779 | 10,700 |
| 2006/03/14 | 1,820 | 1,820 | 1,762 | 1,775 | 18,400 |
| 2006/03/13 | 1,780 | 1,801 | 1,779 | 1,796 | 27,900 |
| 2006/03/10 | 1,748 | 1,795 | 1,726 | 1,762 | 70,700 |
| 2006/03/09 | 1,663 | 1,736 | 1,661 | 1,721 | 50,400 |
| 2006/03/08 | 1,693 | 1,700 | 1,655 | 1,663 | 45,900 |
| 2006/03/07 | 1,709 | 1,720 | 1,689 | 1,700 | 31,500 |
| 2006/03/06 | 1,749 | 1,749 | 1,709 | 1,722 | 23,900 |
| 2006/03/03 | 1,718 | 1,800 | 1,717 | 1,750 | 33,600 |
| 2006/03/02 | 1,760 | 1,780 | 1,732 | 1,747 | 36,300 |
| 2006/03/01 | 1,711 | 1,745 | 1,700 | 1,742 | 30,700 |
| 2006/02/28 | 1,794 | 1,794 | 1,750 | 1,760 | 36,400 |
| 2006/02/27 | 1,840 | 1,853 | 1,795 | 1,795 | 52,100 |
| 2006/02/24 | 1,871 | 1,871 | 1,840 | 1,859 | 18,500 |
| 2006/02/23 | 1,846 | 1,896 | 1,846 | 1,880 | 37,500 |
| 2006/02/22 | 1,902 | 1,942 | 1,902 | 1,916 | 43,500 |
| 2006/02/21 | 1,881 | 1,928 | 1,881 | 1,907 | 25,600 |
| 2006/02/20 | 1,945 | 1,945 | 1,869 | 1,911 | 28,000 |
| 2006/02/17 | 1,959 | 1,967 | 1,869 | 1,869 | 41,300 |
| 2006/02/16 | 1,970 | 1,980 | 1,955 | 1,959 | 26,500 |
| 2006/02/15 | 1,993 | 1,993 | 1,956 | 1,970 | 16,900 |
| 2006/02/14 | 1,980 | 1,994 | 1,951 | 1,980 | 22,800 |
| 2006/02/13 | 2,000 | 2,010 | 1,985 | 1,989 | 20,000 |
| 2006/02/10 | 2,050 | 2,050 | 1,981 | 1,994 | 32,400 |
| 2006/02/09 | 2,010 | 2,050 | 1,997 | 2,025 | 40,600 |
| 2006/02/08 | 2,005 | 2,010 | 1,995 | 1,996 | 23,000 |
| 2006/02/07 | 1,992 | 2,005 | 1,991 | 2,000 | 21,700 |
| 2006/02/06 | 1,992 | 2,000 | 1,984 | 2,000 | 22,100 |
| 2006/02/03 | 1,994 | 1,996 | 1,977 | 1,991 | 25,600 |
| 2006/02/02 | 1,997 | 2,005 | 1,981 | 1,993 | 28,000 |
| 2006/02/01 | 1,974 | 1,996 | 1,974 | 1,991 | 21,500 |
| 2006/01/31 | 1,990 | 1,997 | 1,974 | 1,997 | 22,300 |
| 2006/01/30 | 1,969 | 2,010 | 1,969 | 1,997 | 49,400 |
| 2006/01/27 | 1,963 | 1,969 | 1,910 | 1,954 | 25,800 |
| 2006/01/26 | 1,962 | 1,983 | 1,930 | 1,933 | 23,200 |
| 2006/01/25 | 1,940 | 1,970 | 1,940 | 1,962 | 21,500 |
| 2006/01/24 | 1,903 | 1,945 | 1,903 | 1,942 | 20,500 |
| 2006/01/23 | 1,910 | 1,928 | 1,900 | 1,903 | 29,000 |
| 2006/01/20 | 1,951 | 1,953 | 1,908 | 1,912 | 32,000 |
| 2006/01/19 | 1,790 | 1,915 | 1,790 | 1,858 | 44,400 |
| 2006/01/18 | 1,901 | 1,922 | 1,780 | 1,845 | 58,900 |
| 2006/01/17 | 2,000 | 2,010 | 1,901 | 1,901 | 42,600 |
| 2006/01/16 | 1,980 | 2,050 | 1,970 | 2,005 | 46,500 |
| 2006/01/13 | 1,974 | 1,986 | 1,972 | 1,981 | 17,500 |
| 2006/01/12 | 1,975 | 1,989 | 1,962 | 1,988 | 46,500 |
| 2006/01/11 | 1,975 | 1,995 | 1,960 | 1,976 | 43,200 |
| 2006/01/10 | 1,995 | 1,995 | 1,962 | 1,974 | 31,400 |
| 2006/01/06 | 1,960 | 1,996 | 1,960 | 1,961 | 36,800 |
| 2006/01/05 | 1,920 | 1,920 | 1,904 | 1,913 | 22,100 |
| 2006/01/04 | 1,860 | 1,896 | 1,860 | 1,890 | 14,800 |