日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

文教堂グループホールディングス(9978)の株価時系列情報

文教堂グループホールディングス(9978)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 46 46 45 45 36,300
2026/06/11 44 46 44 45 81,700
2026/06/10 45 45 44 45 72,600
2026/06/09 46 46 44 46 108,600
2026/06/08 45 46 44 46 80,000
2026/06/05 44 46 44 44 146,900
2026/06/04 44 45 44 44 81,100
2026/06/03 45 45 44 45 93,100
2026/06/02 45 46 44 45 70,700
2026/06/01 46 46 45 45 31,300
2026/05/29 46 46 45 45 55,000
2026/05/28 45 46 45 45 35,300
2026/05/27 45 46 44 45 87,400
2026/05/26 46 46 45 46 77,900
2026/05/25 45 46 45 46 73,600
2026/05/22 46 46 44 46 93,100
2026/05/21 44 45 44 45 517,000
2026/05/20 45 46 44 45 502,000
2026/05/19 46 47 43 46 754,100
2026/05/18 47 48 46 47 166,800
2026/05/15 47 48 47 47 114,200
2026/05/14 47 48 47 47 140,600
2026/05/13 47 48 47 47 42,700
2026/05/12 48 48 47 48 22,100
2026/05/11 47 48 47 47 72,800
2026/05/08 48 48 47 47 50,100
2026/05/07 47 48 47 48 26,300
2026/05/01 48 48 47 48 17,400
2026/04/30 48 48 47 48 113,300
2026/04/28 47 48 47 47 27,600
2026/04/27 47 48 47 47 47,000
2026/04/24 49 50 47 47 276,500
2026/04/23 49 49 47 49 233,200
2026/04/22 48 48 47 48 55,600
2026/04/21 47 48 47 47 21,000
2026/04/20 49 49 47 48 79,600
2026/04/17 48 49 48 49 12,500
2026/04/16 48 49 48 48 40,000
2026/04/15 49 49 47 48 110,700
2026/04/14 48 49 47 49 123,700
2026/04/13 48 49 47 48 113,200
2026/04/10 47 48 47 47 52,700
2026/04/09 47 48 47 47 58,100
2026/04/08 47 48 47 47 146,900
2026/04/07 48 48 47 48 124,800
2026/04/06 48 48 47 47 23,800
2026/04/03 48 48 47 48 19,800
2026/03/27 48 49 48 48 102,000
2026/03/26 48 49 47 48 141,900
2026/03/25 48 48 47 48 46,100
2026/03/24 48 48 47 48 44,900
2026/03/23 48 49 47 47 120,800
2026/03/19 49 49 48 48 50,200
2026/03/18 49 50 48 48 221,600
2026/03/17 49 50 48 48 210,200
2026/03/16 48 49 48 48 24,600
2026/03/13 48 49 48 48 38,900
2026/03/12 48 49 48 48 148,400
2026/03/11 48 50 48 50 264,800
2026/03/10 48 49 48 48 63,000
2026/03/09 48 48 47 48 258,200
2026/03/06 49 49 48 48 79,200
2026/03/05 49 50 48 49 137,100
2026/03/04 49 50 48 48 244,100
2026/03/03 50 51 49 50 371,700
2026/03/02 50 51 50 50 52,000
2026/02/27 50 51 50 50 53,800
2026/02/26 50 51 50 50 92,600
2026/02/25 52 52 50 50 339,500
2026/02/24 50 52 50 51 199,100
2026/02/20 52 52 50 50 273,800
2026/02/19 52 53 52 52 103,400
2026/02/18 51 53 51 52 355,700
2026/02/17 51 51 50 51 34,500
2026/02/16 51 52 50 51 135,400
2026/02/13 51 52 51 52 74,000
2026/02/12 51 52 50 51 83,000
2026/02/10 50 51 50 51 59,000
2026/02/09 52 52 50 50 134,300
2026/02/06 51 52 51 51 93,400
2026/02/05 51 52 51 52 126,400
2026/02/04 52 52 51 52 58,100
2026/02/03 51 52 50 52 105,700
2026/02/02 51 51 50 51 59,600
2026/01/30 50 51 50 51 44,000
2026/01/29 51 51 50 51 47,300
2026/01/28 52 52 50 51 306,700
2026/01/27 51 52 50 51 103,300
2026/01/26 50 51 50 51 67,700
2026/01/23 50 51 50 51 68,300
2026/01/22 50 51 50 51 73,100
2026/01/21 51 51 50 50 210,900
2026/01/20 51 52 50 50 179,200
2026/01/19 51 51 50 51 192,400
2026/01/16 50 51 50 51 183,000
2026/01/15 49 50 49 50 150,800
2026/01/14 50 50 49 50 71,800
2026/01/13 50 50 49 50 61,800
2026/01/09 50 50 49 50 86,100
2026/01/08 50 50 49 50 47,300
2026/01/07 50 50 48 49 219,000
2026/01/06 50 50 49 50 104,300
2026/01/05 49 50 49 50 134,100

このページの先頭へ