文教堂グループホールディングス(9978)の株価時系列情報
文教堂グループホールディングス(9978)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 4,090 | 4,100 | 4,090 | 4,100 | 2,000 |
| 1994/12/29 | 4,060 | 4,100 | 4,060 | 4,090 | 6,000 |
| 1994/12/28 | 4,050 | 4,060 | 4,050 | 4,060 | 2,000 |
| 1994/12/27 | 3,950 | 4,040 | 3,950 | 4,040 | 16,000 |
| 1994/12/26 | 3,900 | 3,930 | 3,900 | 3,930 | 11,000 |
| 1994/12/22 | 3,890 | 3,890 | 3,890 | 3,890 | 2,000 |
| 1994/12/21 | 3,850 | 3,870 | 3,850 | 3,870 | 2,000 |
| 1994/12/20 | 3,820 | 3,850 | 3,820 | 3,850 | 9,000 |
| 1994/12/15 | 3,760 | 3,760 | 3,750 | 3,750 | 7,000 |
| 1994/12/14 | 3,840 | 3,840 | 3,810 | 3,810 | 6,000 |
| 1994/12/13 | 3,830 | 3,830 | 3,810 | 3,810 | 2,000 |
| 1994/12/12 | 3,850 | 3,850 | 3,850 | 3,850 | 9,000 |
| 1994/12/09 | 3,860 | 3,870 | 3,850 | 3,870 | 5,000 |
| 1994/12/08 | 3,860 | 3,870 | 3,860 | 3,870 | 12,000 |
| 1994/12/06 | 3,990 | 3,990 | 3,870 | 3,900 | 7,000 |
| 1994/12/02 | 3,880 | 3,880 | 3,880 | 3,880 | 2,000 |
| 1994/12/01 | 3,900 | 3,900 | 3,880 | 3,880 | 2,000 |
| 1994/11/30 | 3,990 | 3,990 | 3,860 | 3,900 | 12,000 |
| 1994/11/29 | 3,850 | 3,850 | 3,850 | 3,850 | 20,000 |
| 1994/11/28 | 3,850 | 3,850 | 3,850 | 3,850 | 9,000 |
| 1994/11/25 | 3,830 | 3,850 | 3,830 | 3,850 | 13,000 |
| 1994/11/24 | 4,000 | 4,000 | 3,840 | 3,840 | 23,000 |
| 1994/11/22 | 4,100 | 4,100 | 4,090 | 4,090 | 2,000 |
| 1994/11/21 | 4,130 | 4,130 | 4,130 | 4,130 | 1,000 |
| 1994/11/18 | 4,130 | 4,130 | 4,130 | 4,130 | 5,000 |
| 1994/11/17 | 4,150 | 4,150 | 4,150 | 4,150 | 7,000 |
| 1994/11/16 | 4,150 | 4,150 | 4,150 | 4,150 | 7,000 |
| 1994/11/15 | 4,200 | 4,200 | 4,150 | 4,150 | 7,000 |
| 1994/11/14 | 4,160 | 4,160 | 4,160 | 4,160 | 1,000 |
| 1994/11/11 | 4,150 | 4,170 | 4,150 | 4,150 | 6,000 |
| 1994/11/10 | 4,200 | 4,200 | 4,100 | 4,100 | 11,000 |
| 1994/11/09 | 4,160 | 4,160 | 4,150 | 4,150 | 25,000 |
| 1994/11/08 | 4,190 | 4,190 | 4,150 | 4,150 | 6,000 |
| 1994/11/07 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1994/11/04 | 4,050 | 4,050 | 4,000 | 4,050 | 7,000 |
| 1994/11/02 | 4,090 | 4,090 | 4,000 | 4,000 | 7,000 |
| 1994/11/01 | 4,160 | 4,160 | 4,090 | 4,120 | 41,000 |
| 1994/10/31 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1994/10/28 | 4,270 | 4,270 | 4,200 | 4,200 | 10,000 |
| 1994/10/27 | 4,330 | 4,330 | 4,250 | 4,280 | 3,000 |
| 1994/10/26 | 4,250 | 4,280 | 4,250 | 4,260 | 31,000 |
| 1994/10/25 | 4,200 | 4,250 | 4,200 | 4,220 | 27,000 |
| 1994/10/24 | 4,300 | 4,500 | 4,300 | 4,330 | 108,000 |
| 1994/10/21 | 4,280 | 4,410 | 4,280 | 4,350 | 71,000 |
| 1994/10/20 | 4,200 | 4,270 | 4,160 | 4,260 | 110,000 |
| 1994/10/19 | 4,000 | 4,050 | 4,000 | 4,050 | 17,000 |
| 1994/10/18 | 4,030 | 4,030 | 4,000 | 4,000 | 6,000 |
| 1994/10/17 | 4,010 | 4,050 | 4,010 | 4,050 | 3,000 |
| 1994/10/14 | 4,070 | 4,080 | 4,030 | 4,030 | 30,000 |
| 1994/10/13 | 4,030 | 4,080 | 4,030 | 4,060 | 46,000 |
| 1994/10/12 | 3,940 | 4,080 | 3,940 | 4,080 | 82,000 |
| 1994/10/11 | 3,910 | 3,920 | 3,910 | 3,920 | 8,000 |
| 1994/10/07 | 3,870 | 3,870 | 3,850 | 3,870 | 6,000 |
| 1994/10/06 | 3,820 | 3,890 | 3,820 | 3,890 | 3,000 |
| 1994/10/05 | 3,850 | 3,850 | 3,800 | 3,800 | 8,000 |
| 1994/10/04 | 3,800 | 3,850 | 3,800 | 3,850 | 3,000 |
| 1994/10/03 | 3,810 | 3,810 | 3,800 | 3,800 | 5,000 |
| 1994/09/30 | 3,910 | 3,910 | 3,900 | 3,910 | 26,000 |
| 1994/09/29 | 3,860 | 3,950 | 3,860 | 3,890 | 38,000 |
| 1994/09/28 | 3,760 | 3,850 | 3,750 | 3,850 | 19,000 |
| 1994/09/27 | 3,750 | 3,800 | 3,750 | 3,750 | 8,000 |
| 1994/09/26 | 3,800 | 3,800 | 3,750 | 3,750 | 7,000 |
| 1994/09/22 | 3,860 | 3,860 | 3,800 | 3,800 | 11,000 |
| 1994/09/21 | 3,850 | 3,860 | 3,850 | 3,860 | 10,000 |
| 1994/09/20 | 3,760 | 3,850 | 3,760 | 3,850 | 17,000 |
| 1994/09/19 | 3,750 | 3,750 | 3,750 | 3,750 | 17,000 |
| 1994/09/16 | 3,770 | 3,770 | 3,750 | 3,750 | 10,000 |
| 1994/09/14 | 3,770 | 3,800 | 3,770 | 3,770 | 16,000 |
| 1994/09/13 | 3,750 | 3,760 | 3,750 | 3,750 | 16,000 |
| 1994/09/12 | 3,750 | 3,750 | 3,750 | 3,750 | 9,000 |
| 1994/09/09 | 3,750 | 3,750 | 3,750 | 3,750 | 18,000 |
| 1994/09/08 | 3,750 | 3,750 | 3,750 | 3,750 | 12,000 |
| 1994/09/07 | 3,800 | 3,800 | 3,750 | 3,750 | 10,000 |
| 1994/09/06 | 3,830 | 3,830 | 3,750 | 3,750 | 16,000 |
| 1994/09/05 | 3,830 | 3,850 | 3,830 | 3,830 | 19,000 |
| 1994/09/02 | 3,870 | 3,870 | 3,790 | 3,830 | 16,000 |
| 1994/09/01 | 3,810 | 3,890 | 3,810 | 3,830 | 55,000 |
| 1994/08/31 | 3,720 | 3,860 | 3,720 | 3,790 | 39,000 |
| 1994/08/30 | 3,690 | 3,700 | 3,690 | 3,690 | 10,000 |
| 1994/08/29 | 3,730 | 3,730 | 3,700 | 3,700 | 22,000 |
| 1994/08/26 | 3,660 | 3,710 | 3,660 | 3,710 | 6,000 |
| 1994/08/25 | 3,650 | 3,650 | 3,650 | 3,650 | 12,000 |
| 1994/08/24 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1994/08/23 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1994/08/22 | 3,710 | 3,710 | 3,680 | 3,680 | 16,000 |
| 1994/08/19 | 3,800 | 3,810 | 3,700 | 3,710 | 22,000 |
| 1994/08/18 | 3,810 | 3,850 | 3,800 | 3,840 | 23,000 |
| 1994/08/17 | 3,800 | 3,850 | 3,800 | 3,820 | 12,000 |
| 1994/08/16 | 3,780 | 3,810 | 3,780 | 3,800 | 20,000 |
| 1994/08/15 | 3,780 | 3,800 | 3,780 | 3,780 | 6,000 |
| 1994/08/12 | 3,850 | 3,850 | 3,750 | 3,810 | 21,000 |
| 1994/08/11 | 3,860 | 3,870 | 3,850 | 3,850 | 15,000 |
| 1994/08/10 | 3,880 | 3,910 | 3,850 | 3,910 | 42,000 |
| 1994/08/09 | 3,900 | 3,900 | 3,800 | 3,890 | 44,000 |
| 1994/08/08 | 3,920 | 3,950 | 3,900 | 3,900 | 25,000 |
| 1994/08/05 | 4,000 | 4,000 | 3,920 | 3,930 | 122,000 |
| 1994/08/04 | 3,850 | 4,040 | 3,820 | 4,020 | 325,000 |
| 1994/08/03 | 3,710 | 3,860 | 3,700 | 3,850 | 157,000 |
| 1994/08/02 | 3,630 | 3,700 | 3,620 | 3,700 | 24,000 |
| 1994/08/01 | 3,520 | 3,620 | 3,520 | 3,620 | 3,000 |
| 1994/07/29 | 3,590 | 3,600 | 3,550 | 3,600 | 12,000 |
| 1994/07/28 | 3,610 | 3,610 | 3,580 | 3,580 | 19,000 |
| 1994/07/27 | 3,690 | 3,720 | 3,610 | 3,610 | 56,000 |
| 1994/07/26 | 3,620 | 3,680 | 3,600 | 3,680 | 26,000 |
| 1994/07/25 | 3,590 | 3,620 | 3,550 | 3,610 | 18,000 |
| 1994/07/22 | 3,770 | 3,770 | 3,700 | 3,750 | 97,000 |
| 1994/07/21 | 3,810 | 3,880 | 3,750 | 3,800 | 104,000 |
| 1994/07/20 | 3,760 | 3,790 | 3,740 | 3,780 | 105,000 |
| 1994/07/19 | 3,770 | 3,770 | 3,720 | 3,760 | 131,000 |
| 1994/07/18 | 3,710 | 3,800 | 3,650 | 3,760 | 240,000 |
| 1994/07/15 | 3,530 | 3,750 | 3,530 | 3,740 | 377,000 |
| 1994/07/14 | 3,590 | 3,590 | 3,510 | 3,540 | 89,000 |
| 1994/07/13 | 3,600 | 3,690 | 3,530 | 3,610 | 651,000 |
| 1994/07/12 | 3,510 | 3,510 | 3,510 | 3,510 | 1,100,000 |