ベルク(9974)の株価時系列情報
ベルク(9974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 7,840 | 7,840 | 7,720 | 7,760 | 18,500 |
| 2026/01/26 | 7,770 | 7,890 | 7,750 | 7,840 | 19,600 |
| 2026/01/23 | 7,840 | 7,900 | 7,770 | 7,840 | 15,900 |
| 2026/01/22 | 7,870 | 7,890 | 7,820 | 7,840 | 19,300 |
| 2026/01/21 | 8,070 | 8,200 | 7,830 | 7,870 | 41,500 |
| 2026/01/20 | 7,880 | 8,180 | 7,880 | 8,070 | 48,800 |
| 2026/01/19 | 7,680 | 8,020 | 7,620 | 7,880 | 56,000 |
| 2026/01/16 | 7,450 | 7,490 | 7,440 | 7,460 | 12,700 |
| 2026/01/15 | 7,430 | 7,480 | 7,420 | 7,450 | 14,000 |
| 2026/01/14 | 7,480 | 7,490 | 7,410 | 7,430 | 16,700 |
| 2026/01/13 | 7,490 | 7,530 | 7,380 | 7,450 | 28,600 |
| 2026/01/09 | 7,440 | 7,620 | 7,390 | 7,480 | 37,700 |
| 2026/01/08 | 7,510 | 7,550 | 7,450 | 7,450 | 16,600 |
| 2026/01/07 | 7,520 | 7,590 | 7,460 | 7,530 | 20,100 |
| 2026/01/06 | 7,500 | 7,540 | 7,480 | 7,540 | 12,800 |
| 2026/01/05 | 7,530 | 7,610 | 7,470 | 7,500 | 24,000 |