バローホールディングス(9956)の株価時系列情報
バローホールディングス(9956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,640 | 3,670 | 3,600 | 3,600 | 87,500 |
| 2026/03/10 | 3,585 | 3,635 | 3,570 | 3,600 | 151,100 |
| 2026/03/09 | 3,500 | 3,565 | 3,425 | 3,545 | 137,900 |
| 2026/03/06 | 3,500 | 3,590 | 3,470 | 3,570 | 78,700 |
| 2026/03/05 | 3,555 | 3,600 | 3,535 | 3,535 | 95,400 |
| 2026/03/04 | 3,550 | 3,575 | 3,465 | 3,515 | 144,700 |
| 2026/03/03 | 3,705 | 3,705 | 3,580 | 3,620 | 128,200 |
| 2026/03/02 | 3,710 | 3,755 | 3,675 | 3,705 | 101,200 |
| 2026/02/27 | 3,650 | 3,760 | 3,635 | 3,755 | 159,600 |
| 2026/02/26 | 3,710 | 3,725 | 3,650 | 3,650 | 96,000 |
| 2026/02/25 | 3,735 | 3,775 | 3,690 | 3,750 | 97,400 |
| 2026/02/24 | 3,715 | 3,780 | 3,695 | 3,745 | 123,200 |
| 2026/02/20 | 3,665 | 3,720 | 3,630 | 3,710 | 125,700 |
| 2026/02/19 | 3,600 | 3,655 | 3,570 | 3,650 | 101,400 |
| 2026/02/18 | 3,640 | 3,645 | 3,610 | 3,615 | 64,100 |
| 2026/02/17 | 3,595 | 3,650 | 3,590 | 3,590 | 74,700 |
| 2026/02/16 | 3,660 | 3,680 | 3,585 | 3,595 | 137,800 |
| 2026/02/13 | 3,750 | 3,765 | 3,585 | 3,655 | 170,600 |
| 2026/02/12 | 3,670 | 3,800 | 3,665 | 3,680 | 298,600 |
| 2026/02/10 | 3,660 | 3,670 | 3,635 | 3,660 | 78,900 |
| 2026/02/09 | 3,650 | 3,680 | 3,620 | 3,645 | 121,600 |
| 2026/02/06 | 3,625 | 3,625 | 3,560 | 3,595 | 73,400 |
| 2026/02/05 | 3,650 | 3,650 | 3,605 | 3,605 | 61,400 |
| 2026/02/04 | 3,560 | 3,630 | 3,555 | 3,590 | 80,900 |
| 2026/02/03 | 3,495 | 3,615 | 3,490 | 3,550 | 119,800 |
| 2026/02/02 | 3,530 | 3,565 | 3,465 | 3,485 | 151,800 |
| 2026/01/30 | 3,470 | 3,520 | 3,450 | 3,500 | 80,900 |
| 2026/01/29 | 3,390 | 3,475 | 3,340 | 3,450 | 170,400 |
| 2026/01/28 | 3,500 | 3,520 | 3,395 | 3,405 | 173,100 |
| 2026/01/27 | 3,560 | 3,585 | 3,520 | 3,555 | 116,700 |
| 2026/01/26 | 3,520 | 3,595 | 3,520 | 3,570 | 95,100 |
| 2026/01/23 | 3,580 | 3,600 | 3,515 | 3,525 | 102,100 |
| 2026/01/22 | 3,600 | 3,605 | 3,545 | 3,580 | 127,300 |
| 2026/01/21 | 3,605 | 3,660 | 3,560 | 3,630 | 282,700 |
| 2026/01/20 | 3,580 | 3,680 | 3,560 | 3,650 | 169,700 |
| 2026/01/19 | 3,525 | 3,620 | 3,480 | 3,545 | 242,200 |
| 2026/01/16 | 3,375 | 3,400 | 3,355 | 3,385 | 54,600 |
| 2026/01/15 | 3,420 | 3,425 | 3,335 | 3,375 | 91,300 |
| 2026/01/14 | 3,410 | 3,445 | 3,400 | 3,425 | 103,200 |
| 2026/01/13 | 3,375 | 3,410 | 3,345 | 3,370 | 77,200 |
| 2026/01/09 | 3,340 | 3,360 | 3,325 | 3,345 | 61,400 |
| 2026/01/08 | 3,350 | 3,365 | 3,315 | 3,330 | 68,500 |
| 2026/01/07 | 3,335 | 3,375 | 3,325 | 3,355 | 78,300 |
| 2026/01/06 | 3,355 | 3,375 | 3,325 | 3,360 | 74,100 |
| 2026/01/05 | 3,380 | 3,395 | 3,335 | 3,340 | 79,900 |