バローホールディングス(9956)の株価時系列情報
バローホールディングス(9956)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,938 | 1,954 | 1,922 | 1,940 | 6,500 |
| 2003/12/29 | 1,920 | 1,945 | 1,904 | 1,920 | 5,600 |
| 2003/12/26 | 1,900 | 1,900 | 1,860 | 1,860 | 2,500 |
| 2003/12/25 | 1,850 | 1,851 | 1,843 | 1,851 | 11,900 |
| 2003/12/24 | 1,930 | 1,930 | 1,851 | 1,851 | 5,900 |
| 2003/12/22 | 1,930 | 1,950 | 1,921 | 1,931 | 7,100 |
| 2003/12/19 | 1,990 | 1,990 | 1,950 | 1,950 | 1,900 |
| 2003/12/18 | 1,944 | 1,960 | 1,910 | 1,960 | 4,600 |
| 2003/12/17 | 1,970 | 1,970 | 1,950 | 1,970 | 400 |
| 2003/12/16 | 1,980 | 2,000 | 1,971 | 1,980 | 3,000 |
| 2003/12/15 | 2,005 | 2,005 | 1,970 | 1,980 | 5,000 |
| 2003/12/12 | 1,990 | 2,000 | 1,990 | 2,000 | 400 |
| 2003/12/11 | 1,980 | 1,980 | 1,910 | 1,930 | 6,900 |
| 2003/12/10 | 2,010 | 2,010 | 1,990 | 1,995 | 9,200 |
| 2003/12/09 | 1,980 | 1,980 | 1,920 | 1,920 | 7,000 |
| 2003/12/08 | 2,100 | 2,100 | 1,960 | 1,966 | 2,000 |
| 2003/12/05 | 2,140 | 2,140 | 2,140 | 2,140 | 1,900 |
| 2003/12/04 | 2,150 | 2,150 | 2,100 | 2,100 | 1,300 |
| 2003/12/03 | 2,185 | 2,185 | 2,100 | 2,145 | 3,700 |
| 2003/12/02 | 2,235 | 2,250 | 2,200 | 2,200 | 2,300 |