ヨンキュウ(9955)の株価時系列情報
ヨンキュウ(9955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,085 | 3,085 | 3,025 | 3,075 | 2,200 |
| 2026/03/10 | 3,030 | 3,055 | 2,970 | 3,050 | 4,000 |
| 2026/03/09 | 3,050 | 3,050 | 2,960 | 3,045 | 9,000 |
| 2026/03/06 | 3,060 | 3,090 | 3,000 | 3,055 | 11,700 |
| 2026/03/05 | 3,025 | 3,050 | 2,962 | 3,030 | 6,100 |
| 2026/03/04 | 3,030 | 3,030 | 2,941 | 2,970 | 15,300 |
| 2026/03/03 | 3,075 | 3,075 | 3,025 | 3,030 | 6,400 |
| 2026/03/02 | 3,045 | 3,060 | 3,025 | 3,040 | 7,500 |
| 2026/02/27 | 3,090 | 3,090 | 3,050 | 3,085 | 4,600 |
| 2026/02/26 | 3,080 | 3,085 | 3,055 | 3,080 | 4,700 |
| 2026/02/25 | 3,055 | 3,080 | 3,050 | 3,080 | 4,000 |
| 2026/02/24 | 3,085 | 3,085 | 3,045 | 3,080 | 4,500 |
| 2026/02/20 | 3,060 | 3,080 | 3,040 | 3,075 | 4,500 |
| 2026/02/19 | 3,055 | 3,070 | 3,045 | 3,065 | 1,700 |
| 2026/02/18 | 3,020 | 3,050 | 3,010 | 3,050 | 3,800 |
| 2026/02/17 | 3,015 | 3,025 | 3,015 | 3,020 | 1,700 |
| 2026/02/16 | 3,070 | 3,070 | 3,020 | 3,025 | 2,300 |
| 2026/02/13 | 3,045 | 3,080 | 3,025 | 3,075 | 4,600 |
| 2026/02/12 | 3,085 | 3,085 | 3,045 | 3,050 | 5,500 |
| 2026/02/10 | 3,090 | 3,095 | 3,060 | 3,090 | 10,400 |
| 2026/02/09 | 3,100 | 3,105 | 3,070 | 3,100 | 3,700 |
| 2026/02/06 | 3,115 | 3,125 | 3,080 | 3,100 | 4,700 |
| 2026/02/05 | 3,165 | 3,165 | 3,095 | 3,120 | 5,400 |
| 2026/02/04 | 3,180 | 3,180 | 3,120 | 3,165 | 2,800 |
| 2026/02/03 | 3,180 | 3,195 | 3,150 | 3,170 | 6,200 |
| 2026/02/02 | 3,155 | 3,155 | 3,095 | 3,110 | 4,800 |
| 2026/01/30 | 3,115 | 3,160 | 3,070 | 3,110 | 2,500 |
| 2026/01/29 | 3,145 | 3,155 | 3,095 | 3,115 | 3,500 |
| 2026/01/28 | 3,060 | 3,150 | 3,050 | 3,085 | 7,200 |
| 2026/01/27 | 3,115 | 3,115 | 3,060 | 3,070 | 5,500 |
| 2026/01/26 | 3,150 | 3,150 | 3,115 | 3,115 | 2,600 |
| 2026/01/23 | 3,135 | 3,165 | 3,130 | 3,155 | 2,900 |
| 2026/01/22 | 3,180 | 3,195 | 3,135 | 3,140 | 6,800 |
| 2026/01/21 | 3,150 | 3,180 | 3,125 | 3,180 | 2,600 |
| 2026/01/20 | 3,170 | 3,185 | 3,115 | 3,170 | 5,100 |
| 2026/01/19 | 3,105 | 3,170 | 3,065 | 3,170 | 10,300 |
| 2026/01/16 | 3,030 | 3,130 | 3,010 | 3,105 | 9,900 |
| 2026/01/15 | 3,010 | 3,040 | 2,998 | 3,030 | 6,500 |
| 2026/01/14 | 3,005 | 3,015 | 2,980 | 3,000 | 5,300 |
| 2026/01/13 | 3,025 | 3,030 | 3,000 | 3,020 | 5,600 |
| 2026/01/09 | 3,000 | 3,030 | 2,980 | 3,025 | 3,000 |
| 2026/01/08 | 2,940 | 3,045 | 2,940 | 3,010 | 6,900 |
| 2026/01/07 | 2,913 | 2,940 | 2,905 | 2,931 | 3,900 |
| 2026/01/06 | 2,882 | 2,920 | 2,880 | 2,916 | 6,200 |
| 2026/01/05 | 2,858 | 2,890 | 2,854 | 2,880 | 8,800 |