ヨンキュウ(9955)の株価時系列情報
ヨンキュウ(9955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1993/12/29 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1993/12/28 | 2,890 | 2,890 | 2,890 | 2,890 | 5,000 |
| 1993/12/27 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1993/12/24 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 |
| 1993/12/22 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1993/12/20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/12/17 | 3,030 | 3,030 | 3,010 | 3,020 | 4,000 |
| 1993/12/16 | 3,040 | 3,040 | 3,010 | 3,010 | 6,000 |
| 1993/12/15 | 3,000 | 3,010 | 3,000 | 3,010 | 3,000 |
| 1993/12/13 | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 |
| 1993/12/10 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1993/12/09 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1993/12/08 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1993/12/07 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1993/12/06 | 3,140 | 3,150 | 3,140 | 3,150 | 3,000 |
| 1993/12/03 | 3,290 | 3,300 | 3,290 | 3,300 | 3,000 |
| 1993/12/02 | 3,140 | 3,390 | 3,140 | 3,320 | 16,000 |
| 1993/12/01 | 3,050 | 3,200 | 3,050 | 3,200 | 5,000 |
| 1993/11/30 | 2,800 | 3,000 | 2,800 | 3,000 | 13,000 |
| 1993/11/29 | 2,950 | 2,950 | 2,800 | 2,800 | 12,000 |
| 1993/11/26 | 3,050 | 3,100 | 3,000 | 3,010 | 15,000 |
| 1993/11/25 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1993/11/24 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1993/11/22 | 3,350 | 3,350 | 3,300 | 3,300 | 5,000 |
| 1993/11/19 | 3,300 | 3,350 | 3,300 | 3,300 | 11,000 |
| 1993/11/18 | 3,320 | 3,400 | 3,320 | 3,400 | 7,000 |
| 1993/11/17 | 3,350 | 3,360 | 3,310 | 3,310 | 12,000 |
| 1993/11/16 | 3,480 | 3,480 | 3,350 | 3,350 | 11,000 |
| 1993/11/15 | 3,490 | 3,540 | 3,490 | 3,540 | 2,000 |
| 1993/11/12 | 3,500 | 3,550 | 3,450 | 3,550 | 15,000 |
| 1993/11/11 | 3,450 | 3,500 | 3,450 | 3,500 | 6,000 |
| 1993/11/10 | 3,380 | 3,430 | 3,300 | 3,430 | 16,000 |
| 1993/11/09 | 3,490 | 3,520 | 3,410 | 3,410 | 19,000 |
| 1993/11/08 | 3,500 | 3,500 | 3,450 | 3,500 | 5,000 |
| 1993/11/05 | 3,600 | 3,600 | 3,500 | 3,500 | 11,000 |
| 1993/11/04 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1993/11/01 | 3,700 | 3,700 | 3,600 | 3,600 | 7,000 |
| 1993/10/29 | 3,600 | 3,700 | 3,600 | 3,700 | 3,000 |
| 1993/10/28 | 3,650 | 3,710 | 3,650 | 3,700 | 4,000 |
| 1993/10/27 | 3,500 | 3,600 | 3,500 | 3,600 | 15,000 |
| 1993/10/26 | 3,490 | 3,500 | 3,450 | 3,500 | 16,000 |
| 1993/10/25 | 3,600 | 3,600 | 3,500 | 3,550 | 28,000 |
| 1993/10/22 | 3,700 | 3,700 | 3,620 | 3,640 | 20,000 |
| 1993/10/21 | 3,880 | 3,880 | 3,670 | 3,700 | 26,000 |
| 1993/10/20 | 4,070 | 4,080 | 3,900 | 3,900 | 31,000 |
| 1993/10/19 | 4,100 | 4,100 | 4,080 | 4,080 | 48,000 |
| 1993/10/18 | 4,090 | 4,100 | 4,070 | 4,080 | 54,000 |
| 1993/10/15 | 4,160 | 4,190 | 4,050 | 4,100 | 367,000 |
| 1993/10/14 | 4,060 | 4,060 | 4,060 | 4,060 | 495,000 |