日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

杉本商事(9932)の株価時系列情報

杉本商事(9932)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,291 1,300 1,280 1,296 42,200
2026/03/26 1,291 1,302 1,275 1,288 36,800
2026/03/25 1,302 1,308 1,297 1,304 25,800
2026/03/24 1,283 1,285 1,268 1,280 24,500
2026/03/23 1,265 1,266 1,246 1,253 54,200
2026/03/19 1,311 1,313 1,288 1,288 50,900
2026/03/18 1,330 1,333 1,323 1,331 21,300
2026/03/17 1,308 1,339 1,308 1,313 40,800
2026/03/16 1,308 1,318 1,302 1,305 25,900
2026/03/13 1,310 1,322 1,308 1,308 41,600
2026/03/12 1,358 1,358 1,320 1,329 40,200
2026/03/11 1,364 1,373 1,360 1,360 37,900
2026/03/10 1,370 1,376 1,354 1,358 40,300
2026/03/09 1,350 1,350 1,310 1,344 93,100
2026/03/06 1,348 1,358 1,336 1,356 39,300
2026/03/05 1,352 1,373 1,346 1,351 41,400
2026/03/04 1,350 1,354 1,299 1,309 99,200
2026/03/03 1,400 1,420 1,363 1,365 139,500
2026/03/02 1,420 1,420 1,392 1,405 94,700
2026/02/27 1,429 1,434 1,421 1,433 66,400
2026/02/26 1,430 1,444 1,425 1,431 26,400
2026/02/25 1,443 1,443 1,424 1,424 31,100
2026/02/24 1,418 1,440 1,409 1,438 45,100
2026/02/20 1,428 1,429 1,410 1,413 36,200
2026/02/19 1,433 1,439 1,415 1,438 35,200
2026/02/18 1,428 1,444 1,426 1,435 25,900
2026/02/17 1,441 1,449 1,427 1,427 24,500
2026/02/16 1,437 1,448 1,430 1,438 34,900
2026/02/13 1,481 1,481 1,434 1,434 31,300
2026/02/12 1,474 1,482 1,471 1,479 47,700
2026/02/10 1,433 1,474 1,433 1,469 42,200
2026/02/09 1,440 1,441 1,428 1,432 52,000
2026/02/06 1,423 1,426 1,405 1,419 30,700
2026/02/05 1,439 1,453 1,407 1,423 68,800
2026/02/04 1,420 1,440 1,418 1,436 58,300
2026/02/03 1,415 1,426 1,408 1,426 45,300
2026/02/02 1,428 1,435 1,398 1,407 55,600
2026/01/30 1,406 1,419 1,387 1,417 51,300
2026/01/29 1,392 1,410 1,382 1,402 49,700
2026/01/28 1,395 1,423 1,354 1,398 146,500
2026/01/27 1,411 1,423 1,396 1,399 47,400
2026/01/26 1,416 1,428 1,404 1,417 53,100
2026/01/23 1,458 1,461 1,437 1,442 45,900
2026/01/22 1,428 1,459 1,427 1,453 56,800
2026/01/21 1,417 1,429 1,404 1,428 46,200
2026/01/20 1,446 1,446 1,420 1,424 55,300
2026/01/19 1,465 1,465 1,439 1,447 54,600
2026/01/16 1,458 1,469 1,453 1,465 57,300
2026/01/15 1,439 1,457 1,437 1,456 44,100
2026/01/14 1,437 1,449 1,432 1,438 44,100
2026/01/13 1,440 1,451 1,431 1,436 73,200
2026/01/09 1,425 1,443 1,424 1,434 24,800
2026/01/08 1,433 1,440 1,425 1,425 33,900
2026/01/07 1,435 1,443 1,425 1,430 41,400
2026/01/06 1,423 1,442 1,423 1,435 71,700
2026/01/05 1,401 1,422 1,401 1,422 63,600

このページの先頭へ