杉本商事(9932)の株価時系列情報
杉本商事(9932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,850 | 1,858 | 1,850 | 1,851 | 4,500 |
| 2006/12/28 | 1,859 | 1,861 | 1,845 | 1,850 | 9,200 |
| 2006/12/27 | 1,849 | 1,858 | 1,846 | 1,857 | 10,400 |
| 2006/12/26 | 1,845 | 1,853 | 1,843 | 1,853 | 9,500 |
| 2006/12/25 | 1,842 | 1,849 | 1,840 | 1,845 | 5,700 |
| 2006/12/22 | 1,853 | 1,855 | 1,841 | 1,841 | 3,400 |
| 2006/12/21 | 1,858 | 1,860 | 1,848 | 1,853 | 7,500 |
| 2006/12/20 | 1,844 | 1,858 | 1,844 | 1,858 | 7,600 |
| 2006/12/19 | 1,866 | 1,866 | 1,842 | 1,842 | 9,900 |
| 2006/12/18 | 1,860 | 1,870 | 1,859 | 1,867 | 11,400 |
| 2006/12/15 | 1,860 | 1,861 | 1,850 | 1,851 | 8,700 |
| 2006/12/14 | 1,860 | 1,860 | 1,851 | 1,856 | 5,700 |
| 2006/12/13 | 1,849 | 1,865 | 1,841 | 1,860 | 17,900 |
| 2006/12/12 | 1,840 | 1,845 | 1,837 | 1,840 | 11,700 |
| 2006/12/11 | 1,837 | 1,847 | 1,835 | 1,844 | 6,800 |
| 2006/12/08 | 1,843 | 1,845 | 1,835 | 1,838 | 14,000 |
| 2006/12/07 | 1,839 | 1,846 | 1,834 | 1,843 | 8,600 |
| 2006/12/06 | 1,840 | 1,845 | 1,837 | 1,838 | 16,900 |
| 2006/12/05 | 1,839 | 1,845 | 1,830 | 1,832 | 11,800 |
| 2006/12/04 | 1,820 | 1,829 | 1,815 | 1,825 | 5,300 |
| 2006/12/01 | 1,800 | 1,818 | 1,790 | 1,815 | 7,500 |
| 2006/11/30 | 1,800 | 1,805 | 1,786 | 1,802 | 13,800 |
| 2006/11/29 | 1,779 | 1,799 | 1,769 | 1,799 | 10,300 |
| 2006/11/28 | 1,767 | 1,769 | 1,750 | 1,769 | 11,300 |
| 2006/11/27 | 1,745 | 1,774 | 1,745 | 1,774 | 6,700 |
| 2006/11/24 | 1,755 | 1,755 | 1,738 | 1,745 | 6,100 |
| 2006/11/22 | 1,720 | 1,750 | 1,720 | 1,737 | 6,600 |
| 2006/11/21 | 1,765 | 1,814 | 1,630 | 1,730 | 48,200 |
| 2006/11/20 | 1,809 | 1,825 | 1,765 | 1,770 | 22,500 |
| 2006/11/17 | 1,828 | 1,828 | 1,808 | 1,808 | 8,700 |
| 2006/11/16 | 1,820 | 1,834 | 1,809 | 1,828 | 9,900 |
| 2006/11/15 | 1,815 | 1,827 | 1,811 | 1,823 | 10,100 |
| 2006/11/14 | 1,799 | 1,820 | 1,799 | 1,808 | 12,000 |
| 2006/11/13 | 1,801 | 1,801 | 1,792 | 1,796 | 16,000 |
| 2006/11/10 | 1,827 | 1,829 | 1,815 | 1,818 | 11,300 |
| 2006/11/09 | 1,823 | 1,830 | 1,811 | 1,829 | 15,200 |
| 2006/11/08 | 1,846 | 1,846 | 1,825 | 1,828 | 14,100 |
| 2006/11/07 | 1,860 | 1,863 | 1,846 | 1,846 | 18,700 |
| 2006/11/06 | 1,844 | 1,856 | 1,842 | 1,855 | 17,900 |
| 2006/11/02 | 1,830 | 1,842 | 1,830 | 1,842 | 6,800 |
| 2006/11/01 | 1,840 | 1,845 | 1,830 | 1,845 | 10,900 |
| 2006/10/31 | 1,830 | 1,845 | 1,818 | 1,845 | 20,200 |
| 2006/10/30 | 1,820 | 1,838 | 1,811 | 1,815 | 21,500 |
| 2006/10/27 | 1,840 | 1,845 | 1,810 | 1,814 | 57,100 |
| 2006/10/26 | 1,855 | 1,856 | 1,846 | 1,847 | 8,000 |
| 2006/10/25 | 1,847 | 1,857 | 1,845 | 1,845 | 12,000 |
| 2006/10/24 | 1,856 | 1,865 | 1,840 | 1,844 | 41,400 |
| 2006/10/23 | 1,875 | 1,875 | 1,845 | 1,869 | 20,100 |
| 2006/10/20 | 1,852 | 1,868 | 1,852 | 1,861 | 12,000 |
| 2006/10/19 | 1,850 | 1,863 | 1,850 | 1,852 | 16,700 |
| 2006/10/18 | 1,863 | 1,863 | 1,851 | 1,855 | 11,500 |
| 2006/10/17 | 1,870 | 1,870 | 1,846 | 1,864 | 8,000 |
| 2006/10/16 | 1,852 | 1,878 | 1,850 | 1,874 | 7,500 |
| 2006/10/13 | 1,860 | 1,868 | 1,841 | 1,849 | 27,700 |
| 2006/10/12 | 1,871 | 1,871 | 1,853 | 1,854 | 9,300 |
| 2006/10/11 | 1,896 | 1,896 | 1,866 | 1,867 | 16,900 |
| 2006/10/10 | 1,900 | 1,904 | 1,883 | 1,883 | 12,100 |
| 2006/10/06 | 1,920 | 1,920 | 1,908 | 1,915 | 6,900 |
| 2006/10/05 | 1,918 | 1,921 | 1,905 | 1,921 | 14,800 |
| 2006/10/04 | 1,916 | 1,920 | 1,910 | 1,910 | 8,100 |
| 2006/10/03 | 1,916 | 1,917 | 1,910 | 1,917 | 3,300 |
| 2006/10/02 | 1,898 | 1,914 | 1,897 | 1,914 | 13,400 |
| 2006/09/29 | 1,899 | 1,899 | 1,892 | 1,897 | 3,800 |
| 2006/09/28 | 1,897 | 1,898 | 1,892 | 1,895 | 4,900 |
| 2006/09/27 | 1,895 | 1,899 | 1,887 | 1,899 | 5,400 |
| 2006/09/26 | 1,900 | 1,900 | 1,880 | 1,882 | 7,800 |
| 2006/09/25 | 1,885 | 1,902 | 1,884 | 1,902 | 7,800 |
| 2006/09/22 | 1,884 | 1,896 | 1,882 | 1,883 | 6,100 |
| 2006/09/21 | 1,892 | 1,892 | 1,880 | 1,889 | 4,800 |
| 2006/09/20 | 1,890 | 1,894 | 1,884 | 1,886 | 6,100 |
| 2006/09/19 | 1,891 | 1,898 | 1,889 | 1,896 | 12,800 |
| 2006/09/15 | 1,894 | 1,895 | 1,881 | 1,883 | 6,700 |
| 2006/09/14 | 1,880 | 1,886 | 1,866 | 1,881 | 7,400 |
| 2006/09/13 | 1,889 | 1,898 | 1,871 | 1,871 | 11,100 |
| 2006/09/12 | 1,895 | 1,895 | 1,882 | 1,884 | 14,700 |
| 2006/09/11 | 1,896 | 1,904 | 1,890 | 1,891 | 20,100 |
| 2006/09/08 | 1,890 | 1,904 | 1,890 | 1,896 | 16,900 |
| 2006/09/07 | 1,907 | 1,907 | 1,891 | 1,893 | 17,000 |
| 2006/09/06 | 1,905 | 1,908 | 1,902 | 1,904 | 7,200 |
| 2006/09/05 | 1,904 | 1,907 | 1,900 | 1,902 | 10,900 |
| 2006/09/04 | 1,903 | 1,910 | 1,900 | 1,902 | 16,600 |
| 2006/09/01 | 1,901 | 1,905 | 1,895 | 1,905 | 8,100 |
| 2006/08/31 | 1,908 | 1,908 | 1,899 | 1,905 | 11,600 |
| 2006/08/30 | 1,909 | 1,910 | 1,901 | 1,906 | 9,600 |
| 2006/08/29 | 1,910 | 1,910 | 1,902 | 1,906 | 4,800 |
| 2006/08/28 | 1,900 | 1,910 | 1,900 | 1,904 | 10,700 |
| 2006/08/25 | 1,901 | 1,909 | 1,900 | 1,900 | 7,900 |
| 2006/08/24 | 1,905 | 1,908 | 1,890 | 1,901 | 14,000 |
| 2006/08/23 | 1,908 | 1,910 | 1,905 | 1,906 | 11,000 |
| 2006/08/22 | 1,908 | 1,915 | 1,902 | 1,908 | 20,400 |
| 2006/08/21 | 1,911 | 1,912 | 1,905 | 1,907 | 28,400 |
| 2006/08/18 | 1,909 | 1,911 | 1,906 | 1,911 | 17,200 |
| 2006/08/17 | 1,912 | 1,915 | 1,905 | 1,909 | 26,000 |
| 2006/08/16 | 1,910 | 1,911 | 1,902 | 1,908 | 27,100 |
| 2006/08/15 | 1,907 | 1,910 | 1,900 | 1,905 | 5,300 |
| 2006/08/14 | 1,902 | 1,910 | 1,900 | 1,910 | 7,700 |
| 2006/08/11 | 1,901 | 1,910 | 1,901 | 1,902 | 5,100 |
| 2006/08/10 | 1,914 | 1,915 | 1,900 | 1,905 | 8,500 |
| 2006/08/09 | 1,893 | 1,919 | 1,890 | 1,919 | 7,400 |
| 2006/08/08 | 1,893 | 1,905 | 1,890 | 1,891 | 4,000 |
| 2006/08/07 | 1,915 | 1,915 | 1,885 | 1,891 | 10,900 |
| 2006/08/04 | 1,910 | 1,920 | 1,910 | 1,915 | 11,300 |
| 2006/08/03 | 1,928 | 1,928 | 1,910 | 1,912 | 4,200 |
| 2006/08/02 | 1,923 | 1,929 | 1,920 | 1,920 | 3,800 |
| 2006/08/01 | 1,914 | 1,929 | 1,912 | 1,920 | 11,700 |
| 2006/07/31 | 1,914 | 1,920 | 1,908 | 1,908 | 14,800 |
| 2006/07/28 | 1,910 | 1,915 | 1,905 | 1,908 | 11,600 |
| 2006/07/27 | 1,925 | 1,930 | 1,918 | 1,929 | 6,700 |
| 2006/07/26 | 1,916 | 1,949 | 1,914 | 1,926 | 18,300 |
| 2006/07/25 | 1,914 | 1,917 | 1,903 | 1,913 | 6,800 |
| 2006/07/24 | 1,917 | 1,917 | 1,884 | 1,897 | 6,500 |
| 2006/07/21 | 1,905 | 1,917 | 1,903 | 1,914 | 5,800 |
| 2006/07/20 | 1,906 | 1,920 | 1,901 | 1,912 | 8,600 |
| 2006/07/19 | 1,865 | 1,884 | 1,865 | 1,870 | 10,300 |
| 2006/07/18 | 1,860 | 1,880 | 1,860 | 1,865 | 16,800 |
| 2006/07/14 | 1,901 | 1,930 | 1,900 | 1,910 | 9,000 |
| 2006/07/13 | 1,917 | 1,938 | 1,901 | 1,918 | 7,100 |
| 2006/07/12 | 1,937 | 1,939 | 1,918 | 1,919 | 8,100 |
| 2006/07/11 | 1,940 | 1,948 | 1,925 | 1,937 | 13,700 |
| 2006/07/10 | 1,925 | 1,932 | 1,900 | 1,921 | 24,800 |
| 2006/07/07 | 1,954 | 1,956 | 1,935 | 1,935 | 12,900 |
| 2006/07/06 | 1,955 | 1,967 | 1,943 | 1,947 | 16,500 |
| 2006/07/05 | 1,980 | 1,988 | 1,960 | 1,975 | 24,500 |
| 2006/07/04 | 1,981 | 1,989 | 1,964 | 1,981 | 23,200 |
| 2006/07/03 | 1,949 | 1,972 | 1,941 | 1,959 | 32,300 |
| 2006/06/30 | 1,935 | 1,949 | 1,930 | 1,931 | 11,900 |
| 2006/06/29 | 1,917 | 1,933 | 1,917 | 1,918 | 10,300 |
| 2006/06/28 | 1,931 | 1,940 | 1,916 | 1,935 | 8,300 |
| 2006/06/27 | 1,944 | 1,950 | 1,930 | 1,943 | 7,500 |
| 2006/06/26 | 1,944 | 1,946 | 1,930 | 1,942 | 14,700 |
| 2006/06/23 | 1,946 | 1,946 | 1,927 | 1,944 | 13,500 |
| 2006/06/22 | 1,950 | 1,954 | 1,920 | 1,946 | 11,600 |
| 2006/06/21 | 1,946 | 1,949 | 1,931 | 1,939 | 6,600 |
| 2006/06/20 | 1,955 | 1,955 | 1,930 | 1,946 | 14,900 |
| 2006/06/19 | 1,930 | 1,965 | 1,920 | 1,960 | 22,500 |
| 2006/06/16 | 1,905 | 1,930 | 1,905 | 1,917 | 17,400 |
| 2006/06/15 | 1,901 | 1,905 | 1,878 | 1,888 | 14,000 |
| 2006/06/14 | 1,835 | 1,888 | 1,810 | 1,875 | 24,300 |
| 2006/06/13 | 1,878 | 1,878 | 1,840 | 1,841 | 11,100 |
| 2006/06/12 | 1,804 | 1,885 | 1,803 | 1,877 | 30,500 |
| 2006/06/09 | 1,830 | 1,865 | 1,790 | 1,802 | 41,700 |
| 2006/06/08 | 1,889 | 1,897 | 1,816 | 1,843 | 44,900 |
| 2006/06/07 | 1,940 | 1,940 | 1,919 | 1,919 | 15,800 |
| 2006/06/06 | 1,950 | 1,950 | 1,933 | 1,938 | 10,500 |
| 2006/06/05 | 1,977 | 1,989 | 1,961 | 1,974 | 22,100 |
| 2006/06/02 | 1,955 | 1,982 | 1,910 | 1,982 | 48,800 |
| 2006/06/01 | 1,949 | 1,984 | 1,949 | 1,972 | 23,400 |
| 2006/05/31 | 1,950 | 1,960 | 1,940 | 1,940 | 18,700 |
| 2006/05/30 | 1,995 | 1,995 | 1,971 | 1,975 | 32,500 |
| 2006/05/29 | 1,995 | 2,005 | 1,989 | 1,996 | 22,900 |
| 2006/05/26 | 1,994 | 1,994 | 1,984 | 1,992 | 10,000 |
| 2006/05/25 | 1,976 | 1,992 | 1,970 | 1,977 | 10,800 |
| 2006/05/24 | 1,950 | 1,977 | 1,943 | 1,970 | 20,800 |
| 2006/05/23 | 1,987 | 1,988 | 1,948 | 1,948 | 27,900 |
| 2006/05/22 | 2,000 | 2,000 | 1,982 | 1,983 | 21,500 |
| 2006/05/19 | 1,994 | 1,994 | 1,975 | 1,986 | 23,300 |
| 2006/05/18 | 1,953 | 1,996 | 1,936 | 1,984 | 29,600 |
| 2006/05/17 | 1,980 | 2,000 | 1,973 | 1,987 | 25,900 |
| 2006/05/16 | 2,005 | 2,010 | 1,965 | 1,973 | 45,300 |
| 2006/05/15 | 1,982 | 2,015 | 1,982 | 2,015 | 50,200 |
| 2006/05/12 | 1,970 | 1,998 | 1,960 | 1,993 | 36,300 |
| 2006/05/11 | 2,000 | 2,005 | 1,991 | 1,995 | 35,000 |
| 2006/05/10 | 1,995 | 2,045 | 1,991 | 2,010 | 100,100 |
| 2006/05/09 | 1,980 | 1,980 | 1,968 | 1,969 | 13,500 |
| 2006/05/08 | 1,984 | 1,990 | 1,975 | 1,980 | 18,100 |
| 2006/05/02 | 1,980 | 1,988 | 1,973 | 1,983 | 15,200 |
| 2006/05/01 | 1,972 | 1,987 | 1,960 | 1,983 | 23,200 |
| 2006/04/28 | 1,970 | 1,980 | 1,951 | 1,972 | 18,600 |
| 2006/04/27 | 1,981 | 1,985 | 1,964 | 1,971 | 21,600 |
| 2006/04/26 | 1,948 | 1,985 | 1,945 | 1,980 | 35,500 |
| 2006/04/25 | 1,940 | 1,959 | 1,922 | 1,931 | 19,300 |
| 2006/04/24 | 1,969 | 1,969 | 1,911 | 1,911 | 35,500 |
| 2006/04/21 | 1,945 | 1,970 | 1,936 | 1,968 | 37,300 |
| 2006/04/20 | 1,932 | 1,932 | 1,915 | 1,916 | 18,200 |
| 2006/04/19 | 1,925 | 1,948 | 1,925 | 1,925 | 9,100 |
| 2006/04/18 | 1,907 | 1,921 | 1,907 | 1,915 | 6,500 |
| 2006/04/17 | 1,925 | 1,940 | 1,918 | 1,920 | 16,000 |
| 2006/04/14 | 1,948 | 1,948 | 1,935 | 1,935 | 6,800 |
| 2006/04/13 | 1,950 | 1,950 | 1,930 | 1,938 | 17,200 |
| 2006/04/12 | 1,958 | 1,979 | 1,953 | 1,962 | 17,700 |
| 2006/04/11 | 1,982 | 1,984 | 1,950 | 1,960 | 17,200 |
| 2006/04/10 | 1,970 | 1,990 | 1,956 | 1,980 | 32,200 |
| 2006/04/07 | 1,970 | 1,970 | 1,952 | 1,970 | 20,000 |
| 2006/04/06 | 1,935 | 1,964 | 1,927 | 1,962 | 33,400 |
| 2006/04/05 | 1,928 | 1,938 | 1,922 | 1,922 | 21,200 |
| 2006/04/04 | 1,920 | 1,928 | 1,913 | 1,920 | 27,500 |
| 2006/04/03 | 1,914 | 1,921 | 1,909 | 1,921 | 19,400 |
| 2006/03/31 | 1,921 | 1,923 | 1,906 | 1,908 | 17,200 |
| 2006/03/30 | 1,930 | 1,934 | 1,920 | 1,928 | 17,900 |
| 2006/03/29 | 1,917 | 1,933 | 1,906 | 1,931 | 15,300 |
| 2006/03/28 | 1,895 | 1,918 | 1,885 | 1,918 | 16,700 |
| 2006/03/27 | 1,925 | 1,929 | 1,920 | 1,927 | 12,900 |
| 2006/03/24 | 1,928 | 1,931 | 1,900 | 1,914 | 16,900 |
| 2006/03/23 | 1,940 | 1,947 | 1,926 | 1,928 | 19,600 |
| 2006/03/22 | 1,890 | 1,939 | 1,883 | 1,938 | 27,200 |
| 2006/03/20 | 1,870 | 1,895 | 1,870 | 1,890 | 18,100 |
| 2006/03/17 | 1,889 | 1,889 | 1,860 | 1,863 | 10,400 |
| 2006/03/16 | 1,890 | 1,890 | 1,860 | 1,860 | 9,900 |
| 2006/03/15 | 1,890 | 1,900 | 1,890 | 1,891 | 8,800 |
| 2006/03/14 | 1,896 | 1,910 | 1,881 | 1,900 | 20,000 |
| 2006/03/13 | 1,900 | 1,900 | 1,880 | 1,896 | 12,800 |
| 2006/03/10 | 1,850 | 1,879 | 1,848 | 1,877 | 26,500 |
| 2006/03/09 | 1,815 | 1,850 | 1,806 | 1,842 | 18,200 |
| 2006/03/08 | 1,813 | 1,824 | 1,810 | 1,818 | 19,900 |
| 2006/03/07 | 1,830 | 1,836 | 1,828 | 1,831 | 12,500 |
| 2006/03/06 | 1,864 | 1,864 | 1,830 | 1,836 | 18,900 |
| 2006/03/03 | 1,877 | 1,880 | 1,852 | 1,865 | 14,000 |
| 2006/03/02 | 1,888 | 1,900 | 1,870 | 1,886 | 9,000 |
| 2006/03/01 | 1,870 | 1,919 | 1,845 | 1,887 | 25,500 |
| 2006/02/28 | 1,900 | 1,900 | 1,875 | 1,887 | 17,200 |
| 2006/02/27 | 1,940 | 1,940 | 1,900 | 1,900 | 24,800 |
| 2006/02/24 | 1,900 | 1,925 | 1,888 | 1,920 | 14,200 |
| 2006/02/23 | 1,929 | 1,929 | 1,888 | 1,888 | 13,400 |
| 2006/02/22 | 1,850 | 1,880 | 1,837 | 1,873 | 28,100 |
| 2006/02/21 | 1,750 | 1,829 | 1,750 | 1,822 | 31,000 |
| 2006/02/20 | 1,790 | 1,818 | 1,750 | 1,771 | 41,000 |
| 2006/02/17 | 1,880 | 1,900 | 1,877 | 1,880 | 37,100 |
| 2006/02/16 | 1,905 | 1,905 | 1,862 | 1,902 | 30,400 |
| 2006/02/15 | 1,977 | 1,977 | 1,931 | 1,935 | 26,800 |
| 2006/02/14 | 1,925 | 1,977 | 1,910 | 1,977 | 45,900 |
| 2006/02/13 | 1,990 | 1,999 | 1,970 | 1,980 | 55,100 |
| 2006/02/10 | 1,980 | 1,995 | 1,977 | 1,995 | 42,800 |
| 2006/02/09 | 2,010 | 2,020 | 1,971 | 1,980 | 40,900 |
| 2006/02/08 | 2,040 | 2,040 | 2,000 | 2,000 | 31,500 |
| 2006/02/07 | 2,010 | 2,035 | 2,010 | 2,025 | 23,200 |
| 2006/02/06 | 1,996 | 2,010 | 1,991 | 2,010 | 28,300 |
| 2006/02/03 | 1,965 | 1,990 | 1,959 | 1,989 | 35,300 |
| 2006/02/02 | 1,958 | 1,988 | 1,958 | 1,969 | 26,000 |
| 2006/02/01 | 1,969 | 1,972 | 1,955 | 1,956 | 30,500 |
| 2006/01/31 | 1,950 | 1,969 | 1,949 | 1,965 | 29,000 |
| 2006/01/30 | 1,925 | 1,949 | 1,919 | 1,945 | 35,900 |
| 2006/01/27 | 1,900 | 1,913 | 1,895 | 1,910 | 21,500 |
| 2006/01/26 | 1,889 | 1,898 | 1,877 | 1,894 | 23,800 |
| 2006/01/25 | 1,837 | 1,870 | 1,837 | 1,860 | 15,900 |
| 2006/01/24 | 1,810 | 1,850 | 1,806 | 1,833 | 17,700 |
| 2006/01/23 | 1,820 | 1,824 | 1,803 | 1,819 | 21,200 |
| 2006/01/20 | 1,854 | 1,870 | 1,809 | 1,825 | 39,500 |
| 2006/01/19 | 1,730 | 1,855 | 1,730 | 1,842 | 42,500 |
| 2006/01/18 | 1,850 | 1,850 | 1,705 | 1,765 | 74,900 |
| 2006/01/17 | 1,896 | 1,899 | 1,861 | 1,862 | 43,900 |
| 2006/01/16 | 1,900 | 1,920 | 1,895 | 1,900 | 32,700 |
| 2006/01/13 | 1,900 | 1,907 | 1,891 | 1,895 | 33,400 |
| 2006/01/12 | 1,920 | 1,925 | 1,895 | 1,910 | 39,100 |
| 2006/01/11 | 1,930 | 1,950 | 1,910 | 1,925 | 30,200 |
| 2006/01/10 | 1,920 | 1,933 | 1,901 | 1,928 | 48,100 |
| 2006/01/06 | 1,880 | 1,899 | 1,872 | 1,890 | 33,700 |
| 2006/01/05 | 1,873 | 1,875 | 1,865 | 1,872 | 37,300 |
| 2006/01/04 | 1,869 | 1,876 | 1,867 | 1,874 | 15,600 |