北沢産業(9930)の株価時系列情報
北沢産業(9930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 520 | 520 | 515 | 515 | 9,000 |
| 1996/12/27 | 526 | 526 | 520 | 520 | 15,000 |
| 1996/12/26 | 558 | 558 | 545 | 545 | 14,000 |
| 1996/12/25 | 511 | 520 | 510 | 520 | 20,000 |
| 1996/12/24 | 525 | 530 | 516 | 516 | 28,500 |
| 1996/12/20 | 525 | 530 | 525 | 525 | 15,000 |
| 1996/12/19 | 561 | 561 | 555 | 555 | 19,500 |
| 1996/12/18 | 580 | 590 | 561 | 561 | 23,500 |
| 1996/12/17 | 585 | 585 | 560 | 560 | 6,000 |
| 1996/12/16 | 575 | 598 | 575 | 585 | 29,000 |
| 1996/12/13 | 560 | 565 | 559 | 565 | 16,000 |
| 1996/12/12 | 550 | 550 | 540 | 540 | 7,000 |
| 1996/12/11 | 540 | 540 | 540 | 540 | 9,000 |
| 1996/12/10 | 540 | 560 | 540 | 540 | 22,000 |
| 1996/12/09 | 540 | 541 | 540 | 541 | 5,000 |
| 1996/12/06 | 560 | 560 | 540 | 540 | 12,500 |
| 1996/12/05 | 539 | 560 | 539 | 540 | 16,000 |
| 1996/12/04 | 560 | 560 | 530 | 533 | 20,000 |
| 1996/12/03 | 550 | 569 | 550 | 560 | 12,500 |
| 1996/12/02 | 567 | 570 | 561 | 570 | 6,000 |
| 1996/11/29 | 575 | 576 | 566 | 566 | 17,000 |
| 1996/11/28 | 580 | 583 | 575 | 575 | 17,000 |
| 1996/11/27 | 591 | 591 | 583 | 583 | 28,000 |
| 1996/11/26 | 617 | 617 | 583 | 583 | 29,500 |
| 1996/11/25 | 578 | 585 | 578 | 581 | 2,500 |
| 1996/11/22 | 581 | 582 | 578 | 578 | 54,500 |
| 1996/11/21 | 589 | 589 | 585 | 585 | 24,000 |
| 1996/11/20 | 590 | 590 | 587 | 587 | 15,500 |
| 1996/11/19 | 600 | 600 | 590 | 590 | 5,000 |
| 1996/11/18 | 609 | 609 | 600 | 600 | 16,000 |
| 1996/11/15 | 590 | 592 | 590 | 590 | 7,500 |
| 1996/11/14 | 590 | 590 | 589 | 589 | 36,000 |
| 1996/11/13 | 586 | 590 | 586 | 590 | 7,500 |
| 1996/11/12 | 592 | 595 | 586 | 587 | 5,000 |
| 1996/11/11 | 595 | 595 | 592 | 592 | 6,000 |
| 1996/11/08 | 590 | 590 | 586 | 586 | 24,000 |
| 1996/11/07 | 590 | 590 | 590 | 590 | 2,500 |
| 1996/11/06 | 586 | 586 | 586 | 586 | 5,000 |
| 1996/11/05 | 590 | 594 | 586 | 586 | 8,000 |
| 1996/11/01 | 588 | 600 | 588 | 589 | 12,500 |
| 1996/10/31 | 600 | 600 | 587 | 588 | 8,000 |
| 1996/10/30 | 588 | 588 | 586 | 586 | 6,000 |
| 1996/10/29 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/10/28 | 606 | 606 | 600 | 600 | 7,000 |
| 1996/10/25 | 600 | 600 | 586 | 586 | 7,000 |
| 1996/10/24 | 596 | 600 | 586 | 600 | 3,500 |
| 1996/10/23 | 581 | 586 | 581 | 586 | 1,500 |
| 1996/10/22 | 610 | 610 | 586 | 586 | 10,500 |
| 1996/10/21 | 611 | 611 | 610 | 610 | 3,000 |
| 1996/10/18 | 639 | 639 | 610 | 610 | 24,000 |
| 1996/10/17 | 591 | 610 | 591 | 609 | 15,500 |
| 1996/10/16 | 598 | 598 | 585 | 585 | 19,000 |
| 1996/10/15 | 575 | 578 | 575 | 578 | 14,500 |
| 1996/10/14 | 590 | 590 | 570 | 570 | 16,000 |
| 1996/10/11 | 591 | 594 | 580 | 594 | 18,000 |
| 1996/10/09 | 612 | 612 | 591 | 591 | 15,500 |
| 1996/10/08 | 600 | 615 | 600 | 612 | 15,500 |
| 1996/10/07 | 605 | 607 | 600 | 600 | 10,000 |
| 1996/10/04 | 620 | 620 | 615 | 615 | 24,500 |
| 1996/10/03 | 621 | 621 | 620 | 620 | 4,500 |
| 1996/10/02 | 622 | 622 | 621 | 622 | 7,000 |
| 1996/10/01 | 630 | 630 | 620 | 630 | 18,500 |
| 1996/09/27 | 621 | 625 | 620 | 623 | 12,500 |
| 1996/09/26 | 635 | 640 | 620 | 620 | 21,500 |
| 1996/09/25 | 635 | 635 | 635 | 635 | 2,000 |
| 1996/09/24 | 631 | 640 | 631 | 640 | 14,500 |
| 1996/09/20 | 641 | 641 | 631 | 633 | 23,000 |
| 1996/09/19 | 641 | 646 | 637 | 637 | 25,500 |
| 1996/09/18 | 655 | 655 | 641 | 641 | 20,000 |
| 1996/09/17 | 630 | 635 | 630 | 635 | 35,000 |
| 1996/09/13 | 625 | 625 | 610 | 624 | 35,500 |
| 1996/09/12 | 623 | 630 | 623 | 630 | 7,000 |
| 1996/09/11 | 644 | 644 | 626 | 630 | 12,000 |
| 1996/09/10 | 650 | 650 | 625 | 645 | 27,000 |
| 1996/09/09 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/09/06 | 649 | 654 | 635 | 654 | 40,000 |
| 1996/09/05 | 631 | 650 | 630 | 630 | 4,000 |
| 1996/09/04 | 637 | 650 | 630 | 630 | 20,000 |
| 1996/09/03 | 667 | 668 | 635 | 635 | 30,500 |
| 1996/09/02 | 650 | 659 | 648 | 657 | 28,000 |
| 1996/08/30 | 621 | 625 | 620 | 622 | 33,000 |
| 1996/08/29 | 626 | 630 | 622 | 625 | 12,000 |
| 1996/08/28 | 631 | 631 | 626 | 626 | 20,500 |
| 1996/08/27 | 635 | 641 | 630 | 630 | 12,000 |
| 1996/08/26 | 660 | 660 | 635 | 635 | 16,000 |
| 1996/08/23 | 650 | 650 | 636 | 641 | 12,000 |
| 1996/08/22 | 660 | 660 | 630 | 635 | 39,000 |
| 1996/08/21 | 645 | 650 | 640 | 640 | 19,000 |
| 1996/08/20 | 670 | 670 | 635 | 635 | 27,000 |
| 1996/08/19 | 673 | 673 | 663 | 673 | 26,000 |
| 1996/08/16 | 643 | 643 | 628 | 643 | 14,000 |
| 1996/08/15 | 618 | 618 | 611 | 613 | 5,000 |
| 1996/08/14 | 620 | 620 | 602 | 602 | 14,000 |
| 1996/08/13 | 601 | 610 | 601 | 602 | 14,000 |
| 1996/08/12 | 600 | 601 | 600 | 601 | 15,000 |
| 1996/08/09 | 620 | 620 | 600 | 600 | 24,500 |
| 1996/08/08 | 625 | 630 | 620 | 620 | 40,500 |
| 1996/08/07 | 633 | 633 | 622 | 630 | 25,000 |
| 1996/08/06 | 640 | 640 | 631 | 631 | 22,500 |
| 1996/08/05 | 631 | 647 | 631 | 636 | 20,000 |
| 1996/08/02 | 650 | 669 | 631 | 631 | 48,500 |
| 1996/08/01 | 635 | 650 | 635 | 650 | 22,500 |
| 1996/07/31 | 645 | 650 | 631 | 635 | 38,000 |
| 1996/07/30 | 671 | 671 | 650 | 651 | 58,500 |
| 1996/07/29 | 686 | 686 | 666 | 677 | 48,500 |
| 1996/07/26 | 693 | 693 | 675 | 676 | 26,000 |
| 1996/07/25 | 680 | 690 | 671 | 673 | 31,500 |
| 1996/07/24 | 695 | 695 | 676 | 690 | 32,500 |
| 1996/07/23 | 698 | 699 | 688 | 695 | 45,000 |
| 1996/07/22 | 725 | 725 | 698 | 698 | 205,500 |
| 1996/07/19 | 719 | 719 | 706 | 715 | 131,000 |
| 1996/07/18 | 718 | 724 | 700 | 701 | 539,000 |
| 1996/07/17 | 686 | 719 | 686 | 698 | 553,000 |
| 1996/07/16 | 680 | 700 | 680 | 680 | 235,500 |
| 1996/07/15 | 690 | 709 | 683 | 685 | 349,500 |
| 1996/07/12 | 689 | 693 | 671 | 671 | 401,500 |
| 1996/07/11 | 689 | 689 | 675 | 675 | 73,000 |
| 1996/07/10 | 685 | 685 | 666 | 669 | 100,500 |
| 1996/07/09 | 655 | 680 | 655 | 665 | 29,500 |
| 1996/07/08 | 655 | 665 | 645 | 645 | 31,500 |
| 1996/07/05 | 680 | 684 | 665 | 665 | 125,500 |
| 1996/07/04 | 694 | 710 | 684 | 693 | 355,000 |
| 1996/07/03 | 654 | 654 | 630 | 654 | 112,000 |
| 1996/07/02 | 630 | 638 | 624 | 624 | 10,000 |
| 1996/07/01 | 622 | 640 | 622 | 626 | 4,000 |
| 1996/06/28 | 624 | 624 | 620 | 621 | 20,500 |
| 1996/06/27 | 624 | 624 | 616 | 624 | 11,500 |
| 1996/06/26 | 625 | 625 | 615 | 625 | 20,000 |
| 1996/06/25 | 630 | 630 | 625 | 625 | 1,500 |
| 1996/06/24 | 634 | 634 | 620 | 620 | 38,000 |
| 1996/06/21 | 630 | 640 | 630 | 631 | 16,500 |
| 1996/06/20 | 655 | 655 | 634 | 634 | 4,000 |
| 1996/06/19 | 665 | 665 | 665 | 665 | 8,000 |
| 1996/06/18 | 670 | 670 | 664 | 665 | 17,500 |
| 1996/06/17 | 650 | 660 | 650 | 650 | 6,500 |
| 1996/06/14 | 669 | 669 | 654 | 659 | 24,000 |
| 1996/06/13 | 640 | 641 | 639 | 640 | 34,500 |
| 1996/06/12 | 616 | 630 | 615 | 630 | 34,500 |
| 1996/06/11 | 620 | 625 | 610 | 610 | 22,500 |
| 1996/06/10 | 630 | 630 | 625 | 625 | 24,500 |
| 1996/06/07 | 643 | 650 | 640 | 642 | 35,000 |
| 1996/06/06 | 650 | 650 | 642 | 642 | 26,000 |
| 1996/06/05 | 650 | 660 | 650 | 650 | 16,500 |
| 1996/06/04 | 669 | 669 | 640 | 640 | 16,000 |
| 1996/06/03 | 667 | 675 | 654 | 654 | 27,500 |
| 1996/05/31 | 655 | 677 | 655 | 677 | 21,000 |
| 1996/05/30 | 690 | 690 | 653 | 653 | 47,500 |
| 1996/05/29 | 699 | 699 | 685 | 696 | 38,500 |
| 1996/05/28 | 687 | 704 | 687 | 700 | 93,500 |
| 1996/05/27 | 709 | 709 | 685 | 685 | 86,500 |
| 1996/05/24 | 685 | 724 | 684 | 715 | 470,000 |
| 1996/05/23 | 675 | 720 | 675 | 690 | 729,500 |
| 1996/05/22 | 669 | 674 | 645 | 646 | 232,000 |
| 1996/05/21 | 648 | 681 | 640 | 674 | 327,500 |
| 1996/05/20 | 619 | 623 | 609 | 618 | 89,500 |
| 1996/05/17 | 609 | 610 | 609 | 610 | 9,500 |
| 1996/05/16 | 605 | 606 | 602 | 604 | 8,000 |
| 1996/05/15 | 594 | 605 | 594 | 605 | 18,500 |
| 1996/05/14 | 601 | 601 | 580 | 590 | 18,000 |
| 1996/05/13 | 604 | 606 | 601 | 601 | 6,500 |
| 1996/05/10 | 604 | 605 | 603 | 604 | 12,000 |
| 1996/05/09 | 620 | 620 | 605 | 605 | 10,000 |
| 1996/05/08 | 628 | 628 | 615 | 620 | 16,000 |
| 1996/05/07 | 631 | 635 | 625 | 630 | 36,500 |
| 1996/05/02 | 614 | 639 | 614 | 630 | 75,000 |
| 1996/05/01 | 622 | 627 | 614 | 614 | 28,500 |
| 1996/04/30 | 622 | 622 | 620 | 622 | 4,500 |
| 1996/04/26 | 630 | 630 | 626 | 628 | 29,000 |
| 1996/04/25 | 600 | 620 | 600 | 617 | 42,000 |
| 1996/04/24 | 593 | 600 | 593 | 600 | 1,000 |
| 1996/04/23 | 606 | 606 | 604 | 604 | 7,000 |
| 1996/04/22 | 594 | 605 | 594 | 605 | 33,500 |
| 1996/04/19 | 603 | 603 | 593 | 593 | 6,500 |
| 1996/04/18 | 605 | 605 | 590 | 604 | 30,000 |
| 1996/04/17 | 604 | 611 | 604 | 607 | 61,000 |
| 1996/04/16 | 593 | 607 | 593 | 604 | 101,500 |
| 1996/04/15 | 581 | 593 | 581 | 590 | 33,000 |
| 1996/04/12 | 573 | 579 | 573 | 575 | 23,000 |
| 1996/04/11 | 570 | 572 | 570 | 572 | 19,500 |
| 1996/04/10 | 570 | 570 | 568 | 570 | 14,500 |
| 1996/04/09 | 572 | 572 | 566 | 566 | 5,500 |
| 1996/04/08 | 565 | 572 | 560 | 572 | 6,500 |
| 1996/04/05 | 553 | 553 | 553 | 553 | 3,000 |
| 1996/04/04 | 551 | 570 | 551 | 570 | 9,000 |
| 1996/04/03 | 560 | 560 | 560 | 560 | 5,000 |
| 1996/04/02 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/04/01 | 546 | 560 | 546 | 560 | 6,500 |
| 1996/03/28 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/03/27 | 541 | 541 | 536 | 536 | 2,000 |
| 1996/03/26 | 565 | 565 | 550 | 550 | 4,000 |
| 1996/03/25 | 568 | 568 | 565 | 565 | 2,500 |
| 1996/03/22 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/03/21 | 551 | 551 | 551 | 551 | 1,500 |
| 1996/03/19 | 544 | 544 | 531 | 531 | 2,500 |
| 1996/03/18 | 539 | 539 | 526 | 526 | 22,000 |
| 1996/03/15 | 523 | 529 | 520 | 529 | 8,500 |
| 1996/03/14 | 520 | 520 | 520 | 520 | 2,500 |
| 1996/03/13 | 530 | 530 | 520 | 520 | 4,500 |
| 1996/03/12 | 525 | 530 | 525 | 530 | 10,500 |
| 1996/03/11 | 525 | 525 | 525 | 525 | 7,000 |
| 1996/03/08 | 535 | 535 | 525 | 525 | 24,500 |
| 1996/03/07 | 537 | 537 | 537 | 537 | 1,000 |
| 1996/03/06 | 540 | 545 | 540 | 545 | 3,500 |
| 1996/03/05 | 548 | 548 | 535 | 535 | 8,500 |
| 1996/03/04 | 538 | 538 | 538 | 538 | 2,500 |
| 1996/03/01 | 568 | 568 | 558 | 558 | 2,500 |
| 1996/02/29 | 565 | 565 | 558 | 558 | 5,500 |
| 1996/02/28 | 570 | 570 | 570 | 570 | 3,000 |
| 1996/02/26 | 581 | 581 | 581 | 581 | 6,500 |
| 1996/02/23 | 571 | 571 | 571 | 571 | 1,000 |
| 1996/02/22 | 574 | 574 | 574 | 574 | 5,000 |
| 1996/02/21 | 576 | 576 | 575 | 575 | 1,500 |
| 1996/02/20 | 580 | 583 | 575 | 583 | 6,000 |
| 1996/02/19 | 590 | 590 | 576 | 580 | 423,000 |
| 1996/02/16 | 580 | 584 | 576 | 576 | 10,500 |
| 1996/02/15 | 576 | 577 | 575 | 577 | 6,000 |
| 1996/02/14 | 580 | 580 | 575 | 575 | 4,000 |
| 1996/02/13 | 577 | 577 | 576 | 576 | 5,500 |
| 1996/02/09 | 575 | 580 | 575 | 577 | 11,000 |
| 1996/02/08 | 580 | 580 | 575 | 575 | 11,500 |
| 1996/02/07 | 580 | 580 | 575 | 579 | 10,000 |
| 1996/02/06 | 580 | 580 | 575 | 580 | 12,000 |
| 1996/02/05 | 580 | 580 | 576 | 580 | 11,500 |
| 1996/02/02 | 575 | 575 | 575 | 575 | 10,000 |
| 1996/02/01 | 575 | 580 | 575 | 580 | 16,500 |
| 1996/01/31 | 562 | 562 | 561 | 561 | 1,500 |
| 1996/01/30 | 555 | 560 | 555 | 560 | 15,500 |
| 1996/01/29 | 560 | 560 | 555 | 555 | 6,500 |
| 1996/01/26 | 563 | 563 | 554 | 554 | 5,000 |
| 1996/01/25 | 553 | 556 | 553 | 553 | 11,000 |
| 1996/01/24 | 552 | 552 | 552 | 552 | 5,500 |
| 1996/01/23 | 566 | 566 | 560 | 560 | 6,500 |
| 1996/01/22 | 575 | 575 | 555 | 560 | 14,500 |
| 1996/01/19 | 570 | 575 | 570 | 575 | 11,000 |
| 1996/01/18 | 584 | 584 | 570 | 570 | 31,000 |
| 1996/01/17 | 580 | 580 | 570 | 575 | 25,500 |
| 1996/01/16 | 560 | 570 | 560 | 570 | 54,000 |
| 1996/01/12 | 558 | 558 | 550 | 550 | 13,000 |
| 1996/01/11 | 568 | 568 | 559 | 559 | 13,000 |
| 1996/01/10 | 570 | 570 | 565 | 568 | 10,500 |
| 1996/01/09 | 582 | 582 | 570 | 570 | 8,500 |
| 1996/01/08 | 585 | 590 | 581 | 581 | 16,000 |
| 1996/01/05 | 580 | 590 | 580 | 585 | 11,000 |
| 1996/01/04 | 576 | 576 | 570 | 570 | 5,000 |