北沢産業(9930)の株価時系列情報
北沢産業(9930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 800 | 800 | 799 | 799 | 3,000 |
| 1992/12/29 | 822 | 822 | 810 | 810 | 6,000 |
| 1992/12/28 | 811 | 820 | 810 | 820 | 7,000 |
| 1992/12/25 | 800 | 811 | 800 | 811 | 7,000 |
| 1992/12/25 | 1 -> 1.11 分割 | ||||
| 1992/12/24 | 909 | 910 | 860 | 860 | 28,000 |
| 1992/12/22 | 910 | 910 | 900 | 910 | 11,000 |
| 1992/12/21 | 900 | 915 | 900 | 910 | 23,000 |
| 1992/12/18 | 905 | 915 | 900 | 900 | 9,000 |
| 1992/12/17 | 871 | 920 | 871 | 895 | 26,000 |
| 1992/12/16 | 844 | 860 | 844 | 860 | 29,000 |
| 1992/12/15 | 849 | 849 | 840 | 841 | 6,000 |
| 1992/12/14 | 850 | 850 | 838 | 838 | 11,000 |
| 1992/12/11 | 840 | 845 | 836 | 836 | 11,000 |
| 1992/12/10 | 840 | 850 | 835 | 840 | 26,000 |
| 1992/12/09 | 840 | 845 | 840 | 845 | 11,000 |
| 1992/12/08 | 840 | 840 | 835 | 840 | 12,000 |
| 1992/12/04 | 830 | 835 | 825 | 825 | 8,000 |
| 1992/12/03 | 806 | 835 | 806 | 835 | 8,000 |
| 1992/12/02 | 830 | 830 | 820 | 820 | 7,000 |
| 1992/12/01 | 840 | 840 | 816 | 816 | 6,000 |
| 1992/11/30 | 830 | 830 | 830 | 830 | 5,000 |
| 1992/11/27 | 850 | 850 | 850 | 850 | 3,000 |
| 1992/11/26 | 830 | 830 | 830 | 830 | 4,000 |
| 1992/11/25 | 819 | 830 | 819 | 830 | 5,000 |
| 1992/11/24 | 830 | 830 | 820 | 820 | 10,000 |
| 1992/11/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/11/19 | 841 | 841 | 830 | 830 | 4,000 |
| 1992/11/18 | 820 | 830 | 820 | 830 | 8,000 |
| 1992/11/17 | 835 | 835 | 830 | 830 | 6,000 |
| 1992/11/12 | 840 | 850 | 840 | 850 | 6,000 |
| 1992/11/11 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/11/10 | 860 | 860 | 840 | 840 | 15,000 |
| 1992/11/09 | 835 | 835 | 835 | 835 | 2,000 |
| 1992/11/06 | 839 | 845 | 830 | 845 | 8,000 |
| 1992/11/05 | 840 | 841 | 840 | 840 | 7,000 |
| 1992/11/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/11/02 | 840 | 840 | 840 | 840 | 3,000 |
| 1992/10/30 | 845 | 855 | 840 | 850 | 8,000 |
| 1992/10/29 | 845 | 845 | 845 | 845 | 5,000 |
| 1992/10/27 | 875 | 875 | 875 | 875 | 5,000 |
| 1992/10/26 | 880 | 890 | 880 | 880 | 39,000 |
| 1992/10/23 | 850 | 880 | 840 | 880 | 58,000 |
| 1992/10/22 | 839 | 840 | 839 | 840 | 4,000 |
| 1992/10/21 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/10/19 | 831 | 840 | 831 | 831 | 5,000 |
| 1992/10/16 | 825 | 830 | 825 | 830 | 10,000 |
| 1992/10/15 | 825 | 825 | 824 | 824 | 3,000 |
| 1992/10/14 | 830 | 830 | 829 | 829 | 13,000 |
| 1992/10/13 | 825 | 830 | 825 | 830 | 4,000 |
| 1992/10/12 | 830 | 830 | 830 | 830 | 14,000 |
| 1992/10/08 | 829 | 829 | 829 | 829 | 1,000 |
| 1992/10/07 | 829 | 830 | 829 | 830 | 2,000 |
| 1992/10/06 | 830 | 845 | 830 | 830 | 12,000 |
| 1992/10/02 | 840 | 840 | 815 | 840 | 6,000 |
| 1992/10/01 | 830 | 840 | 830 | 840 | 2,000 |
| 1992/09/30 | 840 | 840 | 830 | 830 | 5,000 |
| 1992/09/29 | 850 | 850 | 830 | 830 | 8,000 |
| 1992/09/28 | 830 | 850 | 830 | 850 | 6,000 |
| 1992/09/25 | 800 | 800 | 800 | 800 | 7,000 |
| 1992/09/24 | 859 | 859 | 809 | 809 | 9,000 |
| 1992/09/22 | 865 | 865 | 865 | 865 | 17,000 |
| 1992/09/16 | 915 | 915 | 915 | 915 | 3,000 |
| 1992/09/10 | 987 | 987 | 982 | 985 | 31,000 |
| 1992/09/09 | 987 | 987 | 987 | 987 | 1,000 |
| 1992/09/07 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/09/04 | 990 | 990 | 990 | 990 | 12,000 |
| 1992/09/03 | 980 | 990 | 980 | 990 | 27,000 |