日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミロク情報サービス(9928)の株価時系列情報

ミロク情報サービス(9928)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 1,720 1,730 1,699 1,700 24,500
2026/05/11 1,736 1,739 1,709 1,727 23,600
2026/05/08 1,714 1,741 1,714 1,723 28,400
2026/05/07 1,722 1,735 1,710 1,721 35,800
2026/05/01 1,700 1,705 1,687 1,700 55,700
2026/04/30 1,727 1,727 1,703 1,703 47,900
2026/04/28 1,723 1,758 1,723 1,758 47,900
2026/04/27 1,753 1,753 1,724 1,727 40,600
2026/04/24 1,770 1,774 1,739 1,739 44,900
2026/04/23 1,801 1,801 1,769 1,778 35,000
2026/04/22 1,809 1,822 1,802 1,802 23,400
2026/04/21 1,810 1,815 1,793 1,802 41,000
2026/04/20 1,801 1,810 1,782 1,790 41,600
2026/04/17 1,808 1,827 1,805 1,805 24,500
2026/04/16 1,823 1,836 1,806 1,813 37,800
2026/04/15 1,799 1,815 1,799 1,813 33,800
2026/04/14 1,781 1,794 1,769 1,779 26,300
2026/04/13 1,777 1,782 1,755 1,772 42,900
2026/04/10 1,806 1,813 1,772 1,772 51,200
2026/04/09 1,831 1,832 1,801 1,801 22,100
2026/04/08 1,832 1,842 1,821 1,828 46,400
2026/04/07 1,803 1,823 1,803 1,817 24,500
2026/04/06 1,784 1,813 1,784 1,803 45,700
2026/04/03 1,787 1,806 1,786 1,792 33,700
2026/03/27 1,743 1,772 1,743 1,772 83,500
2026/03/26 1,734 1,750 1,729 1,745 72,400
2026/03/25 1,722 1,740 1,721 1,736 59,400
2026/03/24 1,710 1,728 1,702 1,720 49,000
2026/03/23 1,702 1,704 1,681 1,690 57,800
2026/03/19 1,738 1,753 1,722 1,723 37,700
2026/03/18 1,748 1,761 1,737 1,761 40,600
2026/03/17 1,728 1,746 1,726 1,737 21,700
2026/03/16 1,722 1,745 1,718 1,733 37,500
2026/03/13 1,715 1,734 1,715 1,719 35,000
2026/03/12 1,751 1,751 1,726 1,735 38,300
2026/03/11 1,771 1,778 1,759 1,760 37,000
2026/03/10 1,780 1,780 1,747 1,762 38,600
2026/03/09 1,722 1,764 1,716 1,758 56,000
2026/03/06 1,747 1,775 1,737 1,757 34,600
2026/03/05 1,739 1,755 1,738 1,747 43,300
2026/03/04 1,734 1,735 1,709 1,709 64,600
2026/03/03 1,781 1,788 1,749 1,749 58,300
2026/03/02 1,770 1,792 1,753 1,782 71,400
2026/02/27 1,791 1,810 1,790 1,803 76,200
2026/02/26 1,758 1,802 1,756 1,798 96,300
2026/02/25 1,740 1,751 1,736 1,749 50,300
2026/02/24 1,745 1,749 1,723 1,735 50,600
2026/02/20 1,762 1,765 1,744 1,744 56,400
2026/02/19 1,754 1,771 1,746 1,766 92,100
2026/02/18 1,737 1,760 1,734 1,749 84,800
2026/02/17 1,730 1,743 1,715 1,732 69,300
2026/02/16 1,720 1,744 1,712 1,743 98,300
2026/02/13 1,789 1,793 1,701 1,710 121,600
2026/02/12 1,830 1,838 1,795 1,802 75,500
2026/02/10 1,818 1,845 1,818 1,824 43,700
2026/02/09 1,818 1,818 1,761 1,791 159,100
2026/02/06 1,858 1,864 1,790 1,798 95,500
2026/02/05 1,876 1,909 1,838 1,879 127,200
2026/02/04 1,934 1,944 1,881 1,891 109,600
2026/02/03 1,922 1,963 1,917 1,946 28,200
2026/02/02 1,938 1,944 1,896 1,911 58,000
2026/01/30 1,936 1,936 1,899 1,931 69,100
2026/01/29 1,918 1,922 1,880 1,917 56,600
2026/01/28 1,921 1,925 1,903 1,903 32,200
2026/01/27 1,924 1,952 1,916 1,929 35,500
2026/01/26 1,965 1,968 1,916 1,924 63,800
2026/01/23 1,965 1,980 1,961 1,972 32,000
2026/01/22 1,936 1,967 1,935 1,966 36,600
2026/01/21 1,965 1,965 1,922 1,936 49,000
2026/01/20 1,985 1,985 1,945 1,968 49,100
2026/01/19 2,020 2,024 1,983 1,985 27,100
2026/01/16 1,985 2,023 1,985 2,020 24,400
2026/01/15 1,990 2,016 1,988 1,997 33,200
2026/01/14 1,980 2,013 1,980 2,001 34,100
2026/01/13 2,016 2,018 1,985 1,995 48,400
2026/01/09 2,028 2,033 1,997 1,997 43,100
2026/01/08 2,023 2,033 1,993 2,011 57,700
2026/01/07 2,029 2,045 2,018 2,018 43,100
2026/01/06 1,991 2,030 1,991 2,024 40,500
2026/01/05 1,979 2,002 1,960 1,990 34,900

このページの先頭へ