ミロク情報サービス(9928)の株価時系列情報
ミロク情報サービス(9928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/12/29 | 781 | 800 | 780 | 800 | 9,000 |
| 1997/12/26 | 780 | 780 | 780 | 780 | 11,000 |
| 1997/12/25 | 740 | 760 | 740 | 760 | 7,000 |
| 1997/12/24 | 740 | 751 | 740 | 741 | 13,000 |
| 1997/12/22 | 760 | 760 | 750 | 750 | 15,000 |
| 1997/12/19 | 750 | 750 | 749 | 750 | 16,000 |
| 1997/12/18 | 681 | 750 | 680 | 750 | 28,000 |
| 1997/12/17 | 610 | 665 | 600 | 665 | 39,000 |
| 1997/12/16 | 630 | 640 | 620 | 620 | 12,000 |
| 1997/12/15 | 650 | 650 | 630 | 650 | 30,000 |
| 1997/12/12 | 710 | 710 | 680 | 680 | 18,000 |
| 1997/12/11 | 710 | 715 | 690 | 710 | 23,000 |
| 1997/12/10 | 709 | 710 | 709 | 710 | 2,000 |
| 1997/12/09 | 755 | 755 | 730 | 730 | 2,000 |
| 1997/12/08 | 780 | 780 | 760 | 770 | 15,000 |
| 1997/12/05 | 789 | 799 | 789 | 799 | 6,000 |
| 1997/12/04 | 800 | 801 | 800 | 801 | 3,000 |
| 1997/12/03 | 829 | 829 | 815 | 815 | 5,000 |
| 1997/12/02 | 860 | 860 | 830 | 830 | 7,000 |
| 1997/12/01 | 830 | 860 | 830 | 860 | 12,000 |
| 1997/11/28 | 830 | 850 | 830 | 830 | 11,000 |
| 1997/11/27 | 830 | 830 | 830 | 830 | 4,000 |
| 1997/11/26 | 870 | 870 | 840 | 840 | 7,000 |
| 1997/11/25 | 875 | 880 | 870 | 870 | 17,000 |
| 1997/11/21 | 899 | 910 | 899 | 905 | 8,000 |
| 1997/11/20 | 890 | 890 | 890 | 890 | 3,000 |
| 1997/11/19 | 940 | 940 | 890 | 890 | 12,000 |
| 1997/11/18 | 920 | 940 | 920 | 940 | 9,000 |
| 1997/11/17 | 900 | 900 | 890 | 890 | 5,000 |
| 1997/11/14 | 900 | 900 | 890 | 899 | 13,000 |
| 1997/11/13 | 900 | 900 | 900 | 900 | 13,000 |
| 1997/11/12 | 980 | 980 | 930 | 940 | 8,000 |
| 1997/11/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/11/07 | 1,000 | 1,050 | 1,000 | 1,050 | 6,000 |
| 1997/11/06 | 1,000 | 1,030 | 1,000 | 1,030 | 8,000 |
| 1997/11/05 | 1,080 | 1,080 | 1,020 | 1,020 | 11,000 |
| 1997/10/31 | 1,040 | 1,060 | 1,030 | 1,060 | 7,000 |
| 1997/10/30 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 |
| 1997/10/29 | 1,030 | 1,100 | 1,030 | 1,100 | 9,000 |
| 1997/10/28 | 1,080 | 1,080 | 1,030 | 1,030 | 12,000 |
| 1997/10/27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1997/10/24 | 1,110 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1997/10/23 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 |
| 1997/10/22 | 1,140 | 1,140 | 1,110 | 1,110 | 8,000 |
| 1997/10/21 | 1,130 | 1,130 | 1,100 | 1,110 | 13,000 |
| 1997/10/20 | 1,170 | 1,170 | 1,120 | 1,120 | 9,000 |
| 1997/10/17 | 1,150 | 1,180 | 1,150 | 1,180 | 27,000 |
| 1997/10/16 | 1,230 | 1,250 | 1,220 | 1,230 | 16,000 |
| 1997/10/15 | 1,260 | 1,260 | 1,250 | 1,250 | 18,000 |
| 1997/10/14 | 1,250 | 1,270 | 1,250 | 1,270 | 8,000 |
| 1997/10/13 | 1,250 | 1,260 | 1,250 | 1,250 | 11,000 |
| 1997/10/09 | 1,180 | 1,210 | 1,180 | 1,210 | 15,000 |
| 1997/10/08 | 1,150 | 1,170 | 1,150 | 1,170 | 18,000 |
| 1997/10/07 | 1,140 | 1,160 | 1,120 | 1,150 | 21,000 |
| 1997/10/06 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 |
| 1997/10/03 | 1,150 | 1,150 | 1,140 | 1,140 | 15,000 |
| 1997/10/02 | 1,200 | 1,200 | 1,150 | 1,150 | 9,000 |
| 1997/10/01 | 1,190 | 1,190 | 1,150 | 1,150 | 7,000 |
| 1997/09/30 | 1,160 | 1,210 | 1,150 | 1,210 | 10,000 |
| 1997/09/29 | 1,120 | 1,160 | 1,080 | 1,160 | 21,000 |
| 1997/09/26 | 1,190 | 1,190 | 1,130 | 1,170 | 19,000 |
| 1997/09/25 | 1,180 | 1,200 | 1,160 | 1,160 | 31,000 |
| 1997/09/24 | 1,230 | 1,230 | 1,180 | 1,180 | 12,000 |
| 1997/09/22 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 |
| 1997/09/19 | 1,260 | 1,300 | 1,250 | 1,250 | 12,000 |
| 1997/09/18 | 1,320 | 1,320 | 1,270 | 1,270 | 8,000 |
| 1997/09/17 | 1,260 | 1,320 | 1,250 | 1,320 | 8,000 |
| 1997/09/16 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1997/09/12 | 1,250 | 1,350 | 1,210 | 1,350 | 27,000 |
| 1997/09/11 | 1,270 | 1,270 | 1,250 | 1,250 | 6,000 |
| 1997/09/10 | 1,300 | 1,300 | 1,270 | 1,300 | 9,000 |
| 1997/09/09 | 1,300 | 1,330 | 1,300 | 1,330 | 11,000 |
| 1997/09/08 | 1,340 | 1,350 | 1,340 | 1,340 | 6,000 |
| 1997/09/05 | 1,260 | 1,350 | 1,260 | 1,350 | 19,000 |
| 1997/09/04 | 1,270 | 1,270 | 1,230 | 1,240 | 17,000 |
| 1997/09/03 | 1,250 | 1,390 | 1,250 | 1,370 | 80,000 |
| 1997/09/02 | 1,250 | 1,250 | 1,120 | 1,190 | 59,000 |
| 1997/09/01 | 1,470 | 1,470 | 1,300 | 1,300 | 42,000 |
| 1997/08/29 | 1,600 | 1,600 | 1,560 | 1,560 | 6,000 |
| 1997/08/28 | 1,680 | 1,680 | 1,570 | 1,620 | 103,000 |