Ｄｅｎｋｅｉ(9908)の株価時系列情報
Ｄｅｎｋｅｉ(9908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 640 | 640 | 620 | 620 | 2,000 |
| 1993/12/27 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/12/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/12/22 | 640 | 640 | 640 | 640 | 3,000 |
| 1993/12/21 | 665 | 665 | 650 | 650 | 2,000 |
| 1993/12/17 | 650 | 650 | 650 | 650 | 5,000 |
| 1993/12/03 | 621 | 621 | 621 | 621 | 1,000 |
| 1993/11/29 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/11/26 | 631 | 631 | 631 | 631 | 1,000 |
| 1993/11/25 | 641 | 641 | 640 | 640 | 2,000 |
| 1993/11/16 | 621 | 621 | 621 | 621 | 1,000 |
| 1993/11/15 | 672 | 672 | 670 | 670 | 2,000 |
| 1993/11/12 | 670 | 670 | 670 | 670 | 1,000 |
| 1993/11/09 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/10/25 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/10/22 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/10/21 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/10/18 | 900 | 900 | 900 | 900 | 6,000 |
| 1993/09/28 | 928 | 928 | 928 | 928 | 1,000 |
| 1993/09/27 | 928 | 928 | 928 | 928 | 1,000 |
| 1993/09/16 | 880 | 880 | 860 | 860 | 3,000 |
| 1993/09/14 | 910 | 920 | 900 | 920 | 3,000 |
| 1993/09/09 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/09/03 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/08/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/08/05 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1993/08/03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/07/29 | 1,020 | 1,050 | 1,020 | 1,050 | 27,000 |
| 1993/07/28 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1993/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/22 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1993/07/15 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/07/14 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1993/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/05 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1993/07/02 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1993/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/29 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1993/06/25 | 1,120 | 1,130 | 1,110 | 1,130 | 3,000 |
| 1993/06/24 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1993/06/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/06/18 | 1,050 | 1,200 | 1,050 | 1,180 | 24,000 |
| 1993/06/16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/06/11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/06/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/06/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/06/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/05/27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1993/05/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/05/25 | 1,120 | 1,190 | 1,120 | 1,190 | 16,000 |
| 1993/05/24 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1993/05/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/05/13 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1993/05/12 | 1,000 | 1,000 | 990 | 1,000 | 9,000 |
| 1993/05/10 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/05/07 | 899 | 900 | 899 | 900 | 2,000 |
| 1993/05/06 | 861 | 861 | 861 | 861 | 1,000 |
| 1993/04/30 | 860 | 860 | 850 | 850 | 4,000 |
| 1993/04/28 | 840 | 850 | 830 | 850 | 8,000 |
| 1993/04/27 | 830 | 830 | 830 | 830 | 2,000 |
| 1993/04/26 | 831 | 831 | 830 | 830 | 2,000 |
| 1993/04/16 | 846 | 846 | 846 | 846 | 2,000 |
| 1993/04/15 | 846 | 846 | 845 | 845 | 4,000 |
| 1993/04/13 | 840 | 841 | 840 | 841 | 3,000 |
| 1993/04/09 | 771 | 800 | 771 | 780 | 6,000 |
| 1993/04/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/04/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/04/02 | 730 | 750 | 730 | 750 | 3,000 |
| 1993/03/31 | 771 | 771 | 771 | 771 | 1,000 |
| 1993/03/30 | 770 | 770 | 770 | 770 | 2,000 |
| 1993/03/26 | 701 | 730 | 700 | 730 | 3,000 |
| 1993/03/25 | 696 | 696 | 696 | 696 | 3,000 |
| 1993/03/24 | 690 | 690 | 690 | 690 | 2,000 |
| 1993/03/23 | 660 | 660 | 650 | 650 | 28,000 |
| 1993/03/19 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/03/17 | 660 | 660 | 630 | 630 | 4,000 |
| 1993/03/16 | 660 | 660 | 660 | 660 | 3,000 |
| 1993/03/15 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/03/12 | 630 | 630 | 630 | 630 | 3,000 |
| 1993/03/11 | 630 | 630 | 630 | 630 | 2,000 |
| 1993/03/10 | 610 | 610 | 610 | 610 | 1,000 |
| 1993/03/09 | 630 | 630 | 570 | 570 | 9,000 |
| 1993/03/08 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/03/02 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/03/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/02/03 | 744 | 744 | 744 | 744 | 1,000 |
| 1993/01/29 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/01/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/01/13 | 800 | 800 | 800 | 800 | 2,000 |