日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｄｅｎｋｅｉ(9908)の株価時系列情報

Ｄｅｎｋｅｉ(9908)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/27 2,210 2,210 2,210 2,210 1,000
1991/12/25 2,430 2,430 2,430 2,430 4,000
1991/12/24 2,490 2,490 2,450 2,450 4,000
1991/12/20 2,500 2,500 2,450 2,450 4,000
1991/12/19 2,600 2,600 2,500 2,500 10,000
1991/12/18 2,590 2,600 2,590 2,600 4,000
1991/12/17 2,640 2,640 2,640 2,640 2,000
1991/12/16 2,600 2,600 2,600 2,600 1,000
1991/12/13 2,500 2,500 2,500 2,500 1,000
1991/12/12 2,150 2,150 2,150 2,150 1,000
1991/12/11 2,160 2,160 2,160 2,160 2,000
1991/12/10 2,180 2,180 2,140 2,140 3,000
1991/12/06 2,150 2,150 2,140 2,140 2,000
1991/12/05 2,150 2,150 2,140 2,140 4,000
1991/12/04 2,150 2,160 2,150 2,150 7,000
1991/12/03 2,150 2,160 2,150 2,160 4,000
1991/12/02 2,160 2,160 2,160 2,160 3,000
1991/11/29 2,180 2,180 2,170 2,170 3,000
1991/11/28 2,170 2,190 2,170 2,170 11,000
1991/11/27 2,200 2,200 2,200 2,200 5,000
1991/11/26 2,280 2,290 2,250 2,290 8,000
1991/11/25 2,290 2,290 2,290 2,290 3,000
1991/11/22 2,360 2,360 2,290 2,290 14,000
1991/11/21 2,350 2,400 2,310 2,400 15,000
1991/11/20 2,400 2,450 2,350 2,350 6,000
1991/11/18 2,400 2,500 2,400 2,500 3,000
1991/11/15 2,550 2,550 2,500 2,500 13,000
1991/11/14 2,660 2,660 2,660 2,660 6,000
1991/11/13 2,700 2,740 2,700 2,700 15,000
1991/11/12 2,750 2,760 2,750 2,750 8,000
1991/11/11 2,800 2,800 2,790 2,790 11,000
1991/11/08 2,690 2,800 2,680 2,800 15,000
1991/11/07 2,700 2,750 2,630 2,700 8,000
1991/11/06 2,710 2,710 2,650 2,710 15,000
1991/11/05 2,710 2,740 2,600 2,710 10,000
1991/11/01 2,750 2,760 2,650 2,750 14,000
1991/10/31 2,760 2,760 2,760 2,760 5,000
1991/10/30 2,870 2,870 2,760 2,760 14,000
1991/10/29 2,940 2,950 2,870 2,870 16,000
1991/10/28 2,980 3,040 2,940 2,940 13,000
1991/10/25 0 3,000 2,800 2,980 38,000
1991/10/24 0 2,760 2,700 2,740 9,000
1991/10/23 0 2,750 2,650 2,650 14,000
1991/10/22 0 2,750 2,700 2,750 15,000
1991/10/21 0 2,800 2,700 2,700 8,000
1991/10/18 0 2,840 2,760 2,760 12,000
1991/10/17 0 2,850 2,750 2,800 12,000
1991/10/16 0 2,800 2,750 2,750 18,000
1991/10/15 0 2,800 2,760 2,800 15,000
1991/10/14 0 2,980 2,750 2,850 10,000
1991/10/11 0 3,090 2,980 3,000 41,000
1991/10/09 0 3,190 2,980 3,110 343,000
1991/10/08 0 2,980 2,980 2,980 314,000

このページの先頭へ