日伝(9902)の株価時系列情報
日伝(9902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,294 | 2,319 | 2,287 | 2,314 | 10,100 |
| 2017/12/28 | 2,305 | 2,314 | 2,287 | 2,292 | 7,600 |
| 2017/12/27 | 2,296 | 2,309 | 2,279 | 2,305 | 6,400 |
| 2017/12/26 | 2,295 | 2,309 | 2,280 | 2,292 | 11,200 |
| 2017/12/25 | 2,308 | 2,308 | 2,283 | 2,293 | 10,400 |
| 2017/12/22 | 2,302 | 2,315 | 2,288 | 2,309 | 12,600 |
| 2017/12/21 | 2,291 | 2,310 | 2,286 | 2,301 | 9,800 |
| 2017/12/20 | 2,276 | 2,300 | 2,265 | 2,293 | 28,400 |
| 2017/12/19 | 2,306 | 2,306 | 2,273 | 2,282 | 22,000 |
| 2017/12/18 | 2,310 | 2,315 | 2,290 | 2,306 | 11,600 |
| 2017/12/15 | 2,293 | 2,300 | 2,272 | 2,296 | 15,600 |
| 2017/12/14 | 2,282 | 2,307 | 2,280 | 2,306 | 12,400 |
| 2017/12/13 | 2,287 | 2,298 | 2,270 | 2,280 | 11,400 |
| 2017/12/12 | 2,315 | 2,330 | 2,271 | 2,283 | 10,100 |
| 2017/12/11 | 2,314 | 2,320 | 2,284 | 2,307 | 14,500 |
| 2017/12/08 | 2,254 | 2,310 | 2,254 | 2,294 | 25,800 |
| 2017/12/07 | 2,252 | 2,319 | 2,252 | 2,304 | 16,900 |
| 2017/12/06 | 2,273 | 2,290 | 2,244 | 2,246 | 15,200 |
| 2017/12/05 | 2,286 | 2,295 | 2,259 | 2,276 | 13,900 |
| 2017/12/04 | 2,371 | 2,371 | 2,299 | 2,299 | 9,300 |
| 2017/12/01 | 2,328 | 2,358 | 2,324 | 2,343 | 10,100 |
| 2017/11/30 | 2,334 | 2,354 | 2,313 | 2,324 | 16,100 |
| 2017/11/29 | 2,339 | 2,358 | 2,328 | 2,357 | 9,800 |
| 2017/11/28 | 2,327 | 2,348 | 2,313 | 2,317 | 5,800 |
| 2017/11/27 | 2,318 | 2,342 | 2,314 | 2,327 | 13,400 |
| 2017/11/24 | 2,294 | 2,315 | 2,288 | 2,305 | 10,900 |
| 2017/11/22 | 2,363 | 2,373 | 2,294 | 2,297 | 19,500 |
| 2017/11/21 | 2,358 | 2,370 | 2,351 | 2,354 | 7,200 |
| 2017/11/20 | 2,382 | 2,382 | 2,322 | 2,354 | 34,800 |
| 2017/11/17 | 2,397 | 2,415 | 2,382 | 2,384 | 17,200 |
| 2017/11/16 | 2,371 | 2,413 | 2,361 | 2,397 | 9,700 |
| 2017/11/15 | 2,473 | 2,481 | 2,381 | 2,383 | 29,800 |
| 2017/11/14 | 2,471 | 2,483 | 2,463 | 2,473 | 5,300 |
| 2017/11/13 | 2,500 | 2,500 | 2,467 | 2,471 | 10,900 |
| 2017/11/10 | 2,476 | 2,503 | 2,476 | 2,492 | 7,200 |
| 2017/11/09 | 2,499 | 2,561 | 2,480 | 2,526 | 26,000 |
| 2017/11/08 | 2,450 | 2,491 | 2,420 | 2,491 | 25,100 |
| 2017/11/07 | 2,425 | 2,438 | 2,402 | 2,435 | 13,900 |
| 2017/11/06 | 2,402 | 2,445 | 2,389 | 2,416 | 15,900 |
| 2017/11/02 | 2,430 | 2,430 | 2,390 | 2,425 | 9,600 |
| 2017/11/01 | 2,402 | 2,450 | 2,400 | 2,428 | 18,200 |
| 2017/10/31 | 2,419 | 2,435 | 2,408 | 2,433 | 12,700 |
| 2017/10/30 | 2,377 | 2,414 | 2,365 | 2,396 | 29,300 |
| 2017/10/27 | 2,410 | 2,410 | 2,370 | 2,394 | 9,900 |
| 2017/10/26 | 2,410 | 2,410 | 2,391 | 2,396 | 5,800 |
| 2017/10/25 | 2,411 | 2,432 | 2,393 | 2,411 | 11,900 |
| 2017/10/24 | 2,387 | 2,427 | 2,383 | 2,415 | 20,900 |
| 2017/10/23 | 2,348 | 2,394 | 2,348 | 2,387 | 19,300 |
| 2017/10/20 | 2,351 | 2,375 | 2,340 | 2,366 | 25,300 |
| 2017/10/19 | 2,353 | 2,376 | 2,353 | 2,374 | 12,900 |
| 2017/10/18 | 2,380 | 2,380 | 2,355 | 2,373 | 11,000 |
| 2017/10/17 | 2,377 | 2,377 | 2,350 | 2,370 | 15,700 |
| 2017/10/16 | 2,427 | 2,427 | 2,358 | 2,371 | 26,700 |
| 2017/10/13 | 2,375 | 2,451 | 2,359 | 2,426 | 33,600 |
| 2017/10/12 | 2,337 | 2,382 | 2,333 | 2,373 | 20,800 |
| 2017/10/11 | 2,333 | 2,340 | 2,323 | 2,338 | 11,400 |
| 2017/10/10 | 2,316 | 2,341 | 2,313 | 2,340 | 15,800 |
| 2017/10/06 | 2,321 | 2,349 | 2,300 | 2,316 | 13,600 |
| 2017/10/05 | 2,306 | 2,334 | 2,306 | 2,319 | 7,400 |
| 2017/10/04 | 2,346 | 2,346 | 2,320 | 2,330 | 8,900 |
| 2017/10/03 | 2,350 | 2,350 | 2,331 | 2,346 | 8,500 |
| 2017/10/02 | 2,322 | 2,347 | 2,317 | 2,347 | 11,700 |
| 2017/09/29 | 2,352 | 2,374 | 2,312 | 2,312 | 14,200 |
| 2017/09/28 | 2,375 | 2,375 | 2,323 | 2,337 | 20,100 |
| 2017/09/27 | 2,230 | 2,384 | 2,221 | 2,375 | 39,100 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 4,430 | 4,500 | 4,430 | 4,470 | 22,800 |
| 2017/09/25 | 4,435 | 4,460 | 4,400 | 4,460 | 12,100 |
| 2017/09/22 | 4,480 | 4,480 | 4,350 | 4,420 | 14,200 |
| 2017/09/21 | 4,500 | 4,540 | 4,460 | 4,495 | 10,600 |
| 2017/09/20 | 4,545 | 4,545 | 4,500 | 4,525 | 16,900 |
| 2017/09/19 | 4,510 | 4,585 | 4,485 | 4,560 | 14,100 |
| 2017/09/15 | 4,495 | 4,520 | 4,475 | 4,510 | 19,000 |
| 2017/09/14 | 4,475 | 4,495 | 4,470 | 4,485 | 7,600 |
| 2017/09/13 | 4,395 | 4,500 | 4,390 | 4,450 | 9,700 |
| 2017/09/12 | 4,420 | 4,465 | 4,385 | 4,395 | 10,900 |
| 2017/09/11 | 4,370 | 4,430 | 4,365 | 4,420 | 8,100 |
| 2017/09/08 | 4,415 | 4,435 | 4,375 | 4,385 | 8,800 |
| 2017/09/07 | 4,365 | 4,455 | 4,350 | 4,425 | 3,100 |
| 2017/09/06 | 4,300 | 4,360 | 4,300 | 4,315 | 5,900 |
| 2017/09/05 | 4,405 | 4,435 | 4,300 | 4,305 | 8,500 |
| 2017/09/04 | 4,485 | 4,485 | 4,395 | 4,400 | 6,100 |
| 2017/09/01 | 4,440 | 4,490 | 4,440 | 4,460 | 3,600 |
| 2017/08/31 | 4,445 | 4,485 | 4,415 | 4,435 | 6,100 |
| 2017/08/30 | 4,445 | 4,490 | 4,425 | 4,445 | 9,300 |
| 2017/08/29 | 4,325 | 4,475 | 4,315 | 4,470 | 6,000 |
| 2017/08/28 | 4,300 | 4,370 | 4,300 | 4,325 | 10,500 |
| 2017/08/25 | 4,385 | 4,400 | 4,365 | 4,370 | 5,100 |
| 2017/08/24 | 4,405 | 4,415 | 4,370 | 4,385 | 2,900 |
| 2017/08/23 | 4,425 | 4,465 | 4,340 | 4,360 | 8,000 |
| 2017/08/22 | 4,360 | 4,435 | 4,360 | 4,400 | 6,300 |
| 2017/08/21 | 4,325 | 4,375 | 4,320 | 4,360 | 10,000 |
| 2017/08/18 | 4,390 | 4,390 | 4,325 | 4,330 | 6,400 |
| 2017/08/17 | 4,390 | 4,395 | 4,340 | 4,385 | 4,200 |
| 2017/08/16 | 4,360 | 4,395 | 4,325 | 4,360 | 6,600 |
| 2017/08/15 | 4,270 | 4,350 | 4,240 | 4,305 | 6,800 |
| 2017/08/14 | 4,290 | 4,300 | 4,205 | 4,210 | 14,500 |
| 2017/08/10 | 4,445 | 4,460 | 4,350 | 4,360 | 7,500 |
| 2017/08/09 | 4,500 | 4,505 | 4,370 | 4,445 | 11,100 |
| 2017/08/08 | 4,620 | 4,770 | 4,475 | 4,490 | 21,600 |
| 2017/08/07 | 4,370 | 4,645 | 4,370 | 4,570 | 32,600 |
| 2017/08/04 | 4,005 | 4,025 | 3,995 | 4,020 | 2,600 |
| 2017/08/03 | 4,005 | 4,010 | 3,970 | 4,005 | 2,400 |
| 2017/08/02 | 4,020 | 4,020 | 3,985 | 4,005 | 2,500 |
| 2017/08/01 | 3,960 | 4,020 | 3,955 | 4,020 | 3,100 |
| 2017/07/31 | 3,985 | 3,985 | 3,960 | 3,960 | 2,300 |
| 2017/07/28 | 4,005 | 4,035 | 3,990 | 4,015 | 3,500 |
| 2017/07/27 | 3,995 | 4,035 | 3,990 | 4,020 | 3,000 |
| 2017/07/26 | 4,020 | 4,060 | 4,020 | 4,030 | 3,400 |
| 2017/07/25 | 4,060 | 4,060 | 3,985 | 4,000 | 4,200 |
| 2017/07/24 | 4,030 | 4,040 | 3,990 | 4,040 | 6,200 |
| 2017/07/21 | 4,025 | 4,030 | 4,000 | 4,030 | 4,300 |
| 2017/07/20 | 4,020 | 4,030 | 3,995 | 4,025 | 11,600 |
| 2017/07/19 | 3,990 | 4,040 | 3,965 | 4,030 | 15,200 |
| 2017/07/18 | 3,985 | 3,990 | 3,970 | 3,985 | 4,800 |
| 2017/07/14 | 3,980 | 3,980 | 3,965 | 3,970 | 3,100 |
| 2017/07/13 | 3,945 | 3,965 | 3,920 | 3,930 | 3,000 |
| 2017/07/12 | 3,880 | 3,940 | 3,880 | 3,930 | 7,000 |
| 2017/07/11 | 3,865 | 3,915 | 3,840 | 3,895 | 4,400 |
| 2017/07/10 | 3,875 | 3,900 | 3,845 | 3,855 | 5,700 |
| 2017/07/07 | 3,810 | 3,850 | 3,805 | 3,815 | 5,600 |
| 2017/07/06 | 3,830 | 3,860 | 3,825 | 3,835 | 3,500 |
| 2017/07/05 | 3,840 | 3,895 | 3,820 | 3,840 | 6,200 |
| 2017/07/04 | 3,985 | 3,985 | 3,840 | 3,860 | 9,500 |
| 2017/07/03 | 3,955 | 3,995 | 3,890 | 3,935 | 6,800 |
| 2017/06/30 | 3,995 | 3,995 | 3,905 | 3,915 | 5,700 |
| 2017/06/29 | 3,935 | 3,995 | 3,935 | 3,995 | 7,700 |
| 2017/06/28 | 4,035 | 4,055 | 3,810 | 3,875 | 56,800 |
| 2017/06/27 | 3,945 | 3,965 | 3,920 | 3,965 | 15,800 |
| 2017/06/26 | 3,900 | 3,945 | 3,870 | 3,920 | 16,300 |
| 2017/06/23 | 3,825 | 3,870 | 3,825 | 3,870 | 6,400 |
| 2017/06/22 | 3,830 | 3,850 | 3,805 | 3,805 | 8,200 |
| 2017/06/21 | 3,810 | 3,860 | 3,800 | 3,815 | 7,300 |
| 2017/06/20 | 3,785 | 3,835 | 3,750 | 3,800 | 23,200 |
| 2017/06/19 | 3,800 | 3,800 | 3,745 | 3,785 | 7,000 |
| 2017/06/16 | 3,700 | 3,810 | 3,695 | 3,760 | 16,400 |
| 2017/06/15 | 3,595 | 3,680 | 3,595 | 3,670 | 9,600 |
| 2017/06/14 | 3,575 | 3,580 | 3,565 | 3,565 | 2,200 |
| 2017/06/13 | 3,575 | 3,580 | 3,550 | 3,550 | 3,800 |
| 2017/06/12 | 3,575 | 3,575 | 3,550 | 3,565 | 2,200 |
| 2017/06/09 | 3,545 | 3,570 | 3,535 | 3,565 | 6,600 |
| 2017/06/08 | 3,560 | 3,565 | 3,560 | 3,560 | 1,600 |
| 2017/06/07 | 3,550 | 3,570 | 3,550 | 3,560 | 3,300 |
| 2017/06/06 | 3,565 | 3,570 | 3,540 | 3,560 | 3,300 |
| 2017/06/05 | 3,565 | 3,590 | 3,550 | 3,575 | 6,400 |
| 2017/06/02 | 3,625 | 3,655 | 3,590 | 3,600 | 8,100 |
| 2017/06/01 | 3,615 | 3,640 | 3,615 | 3,640 | 3,800 |
| 2017/05/31 | 3,590 | 3,620 | 3,560 | 3,595 | 5,800 |
| 2017/05/30 | 3,605 | 3,610 | 3,575 | 3,605 | 2,900 |
| 2017/05/29 | 3,615 | 3,615 | 3,595 | 3,605 | 1,700 |
| 2017/05/26 | 3,665 | 3,665 | 3,615 | 3,615 | 3,700 |
| 2017/05/25 | 3,690 | 3,690 | 3,665 | 3,665 | 3,600 |
| 2017/05/24 | 3,665 | 3,685 | 3,655 | 3,685 | 2,700 |
| 2017/05/23 | 3,665 | 3,665 | 3,650 | 3,665 | 2,500 |
| 2017/05/22 | 3,665 | 3,665 | 3,625 | 3,665 | 19,900 |
| 2017/05/19 | 3,650 | 3,665 | 3,640 | 3,660 | 6,200 |
| 2017/05/18 | 3,640 | 3,650 | 3,630 | 3,650 | 6,300 |
| 2017/05/17 | 3,640 | 3,650 | 3,625 | 3,645 | 4,100 |
| 2017/05/16 | 3,625 | 3,630 | 3,615 | 3,630 | 7,300 |
| 2017/05/15 | 3,590 | 3,630 | 3,590 | 3,630 | 4,600 |
| 2017/05/12 | 3,600 | 3,630 | 3,565 | 3,630 | 7,000 |
| 2017/05/11 | 3,550 | 3,600 | 3,550 | 3,600 | 7,200 |
| 2017/05/10 | 3,555 | 3,585 | 3,510 | 3,585 | 8,900 |
| 2017/05/09 | 3,525 | 3,590 | 3,505 | 3,580 | 6,300 |
| 2017/05/08 | 3,430 | 3,555 | 3,430 | 3,555 | 10,800 |
| 2017/05/02 | 3,395 | 3,470 | 3,395 | 3,450 | 5,800 |
| 2017/05/01 | 3,400 | 3,425 | 3,400 | 3,415 | 2,500 |
| 2017/04/28 | 3,430 | 3,430 | 3,420 | 3,420 | 3,600 |
| 2017/04/27 | 3,445 | 3,465 | 3,395 | 3,430 | 8,200 |
| 2017/04/26 | 3,445 | 3,455 | 3,440 | 3,445 | 6,300 |
| 2017/04/25 | 3,390 | 3,460 | 3,385 | 3,455 | 11,500 |
| 2017/04/24 | 3,370 | 3,390 | 3,370 | 3,390 | 4,100 |
| 2017/04/21 | 3,350 | 3,370 | 3,350 | 3,365 | 6,500 |
| 2017/04/20 | 3,365 | 3,365 | 3,325 | 3,350 | 14,500 |
| 2017/04/19 | 3,370 | 3,375 | 3,345 | 3,345 | 8,100 |
| 2017/04/18 | 3,375 | 3,380 | 3,360 | 3,365 | 6,600 |
| 2017/04/17 | 3,335 | 3,345 | 3,320 | 3,345 | 5,600 |
| 2017/04/14 | 3,330 | 3,355 | 3,330 | 3,335 | 5,100 |
| 2017/04/13 | 3,340 | 3,370 | 3,340 | 3,355 | 4,600 |
| 2017/04/12 | 3,350 | 3,360 | 3,330 | 3,360 | 4,100 |
| 2017/04/11 | 3,345 | 3,375 | 3,340 | 3,350 | 2,800 |
| 2017/04/10 | 3,340 | 3,375 | 3,340 | 3,345 | 2,800 |
| 2017/04/07 | 3,330 | 3,355 | 3,325 | 3,325 | 3,000 |
| 2017/04/06 | 3,350 | 3,365 | 3,325 | 3,325 | 4,700 |
| 2017/04/05 | 3,375 | 3,415 | 3,375 | 3,375 | 5,400 |
| 2017/04/04 | 3,365 | 3,380 | 3,325 | 3,375 | 3,200 |
| 2017/04/03 | 3,365 | 3,385 | 3,315 | 3,365 | 6,200 |
| 2017/03/31 | 3,480 | 3,490 | 3,350 | 3,350 | 6,800 |
| 2017/03/30 | 3,485 | 3,490 | 3,455 | 3,455 | 2,200 |
| 2017/03/29 | 3,510 | 3,515 | 3,460 | 3,485 | 5,900 |
| 2017/03/28 | 3,480 | 3,575 | 3,480 | 3,575 | 16,500 |
| 2017/03/27 | 3,495 | 3,495 | 3,435 | 3,470 | 6,900 |
| 2017/03/24 | 3,500 | 3,500 | 3,480 | 3,490 | 4,800 |
| 2017/03/23 | 3,515 | 3,545 | 3,485 | 3,515 | 3,900 |
| 2017/03/22 | 3,520 | 3,560 | 3,505 | 3,505 | 6,500 |
| 2017/03/21 | 3,485 | 3,570 | 3,485 | 3,560 | 16,500 |
| 2017/03/17 | 3,415 | 3,500 | 3,390 | 3,500 | 32,000 |
| 2017/03/16 | 3,390 | 3,405 | 3,380 | 3,405 | 10,200 |
| 2017/03/15 | 3,410 | 3,410 | 3,385 | 3,400 | 4,900 |
| 2017/03/14 | 3,400 | 3,405 | 3,385 | 3,400 | 5,700 |
| 2017/03/13 | 3,355 | 3,400 | 3,355 | 3,400 | 4,800 |
| 2017/03/10 | 3,380 | 3,400 | 3,335 | 3,340 | 15,700 |
| 2017/03/09 | 3,355 | 3,365 | 3,345 | 3,355 | 7,300 |
| 2017/03/08 | 3,375 | 3,380 | 3,345 | 3,355 | 5,800 |
| 2017/03/07 | 3,400 | 3,410 | 3,365 | 3,375 | 5,500 |
| 2017/03/06 | 3,405 | 3,425 | 3,395 | 3,400 | 4,200 |
| 2017/03/03 | 3,450 | 3,450 | 3,395 | 3,395 | 4,500 |
| 2017/03/02 | 3,505 | 3,510 | 3,430 | 3,475 | 3,100 |
| 2017/03/01 | 3,495 | 3,510 | 3,460 | 3,500 | 2,200 |
| 2017/02/28 | 3,495 | 3,585 | 3,460 | 3,495 | 5,200 |
| 2017/02/27 | 3,550 | 3,550 | 3,485 | 3,505 | 5,700 |
| 2017/02/24 | 3,550 | 3,560 | 3,505 | 3,525 | 4,400 |
| 2017/02/23 | 3,560 | 3,590 | 3,530 | 3,535 | 5,100 |
| 2017/02/22 | 3,475 | 3,570 | 3,475 | 3,560 | 4,000 |
| 2017/02/21 | 3,485 | 3,570 | 3,415 | 3,475 | 13,600 |
| 2017/02/20 | 3,450 | 3,500 | 3,435 | 3,500 | 13,400 |
| 2017/02/17 | 3,445 | 3,460 | 3,440 | 3,440 | 7,600 |
| 2017/02/16 | 3,405 | 3,440 | 3,405 | 3,435 | 4,100 |
| 2017/02/15 | 3,450 | 3,450 | 3,405 | 3,405 | 8,300 |
| 2017/02/14 | 3,400 | 3,440 | 3,400 | 3,400 | 8,300 |
| 2017/02/13 | 3,375 | 3,425 | 3,370 | 3,395 | 10,100 |
| 2017/02/10 | 3,300 | 3,345 | 3,300 | 3,345 | 7,600 |
| 2017/02/09 | 3,240 | 3,290 | 3,240 | 3,290 | 3,800 |
| 2017/02/08 | 3,270 | 3,270 | 3,225 | 3,230 | 5,400 |
| 2017/02/07 | 3,240 | 3,270 | 3,240 | 3,245 | 3,500 |
| 2017/02/06 | 3,250 | 3,275 | 3,235 | 3,240 | 2,200 |
| 2017/02/03 | 3,265 | 3,280 | 3,250 | 3,250 | 2,100 |
| 2017/02/02 | 3,275 | 3,295 | 3,260 | 3,265 | 2,600 |
| 2017/02/01 | 3,225 | 3,290 | 3,225 | 3,280 | 4,200 |
| 2017/01/31 | 3,240 | 3,260 | 3,235 | 3,235 | 3,900 |
| 2017/01/30 | 3,230 | 3,265 | 3,230 | 3,265 | 2,000 |
| 2017/01/27 | 3,230 | 3,265 | 3,225 | 3,250 | 3,200 |
| 2017/01/26 | 3,245 | 3,255 | 3,225 | 3,230 | 6,500 |
| 2017/01/25 | 3,260 | 3,270 | 3,180 | 3,215 | 8,700 |
| 2017/01/24 | 3,220 | 3,250 | 3,180 | 3,250 | 5,000 |
| 2017/01/23 | 3,220 | 3,245 | 3,215 | 3,220 | 2,900 |
| 2017/01/20 | 3,240 | 3,255 | 3,175 | 3,255 | 20,600 |
| 2017/01/19 | 3,200 | 3,255 | 3,200 | 3,255 | 13,900 |
| 2017/01/18 | 3,195 | 3,195 | 3,190 | 3,190 | 5,000 |
| 2017/01/17 | 3,195 | 3,195 | 3,180 | 3,195 | 7,100 |
| 2017/01/16 | 3,200 | 3,200 | 3,175 | 3,195 | 2,200 |
| 2017/01/13 | 3,185 | 3,200 | 3,170 | 3,200 | 5,200 |
| 2017/01/12 | 3,175 | 3,195 | 3,175 | 3,185 | 5,600 |
| 2017/01/11 | 3,195 | 3,195 | 3,185 | 3,195 | 2,100 |
| 2017/01/10 | 3,200 | 3,200 | 3,180 | 3,195 | 6,600 |
| 2017/01/06 | 3,160 | 3,195 | 3,155 | 3,195 | 6,300 |
| 2017/01/05 | 3,160 | 3,160 | 3,155 | 3,160 | 3,000 |
| 2017/01/04 | 3,140 | 3,180 | 3,140 | 3,160 | 7,500 |