日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サガミホールディングス(9900)の株価時系列情報

サガミホールディングス(9900)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,796 1,796 1,782 1,791 153,900
2026/03/18 1,808 1,808 1,791 1,808 83,100
2026/03/17 1,789 1,805 1,789 1,799 105,000
2026/03/16 1,780 1,794 1,775 1,777 100,200
2026/03/13 1,801 1,805 1,780 1,780 165,400
2026/03/12 1,825 1,825 1,807 1,809 128,900
2026/03/11 1,865 1,865 1,830 1,830 124,600
2026/03/10 1,859 1,875 1,838 1,849 82,600
2026/03/09 1,818 1,846 1,813 1,837 131,100
2026/03/06 1,839 1,854 1,812 1,853 125,800
2026/03/05 1,850 1,864 1,833 1,834 104,000
2026/03/04 1,821 1,829 1,800 1,817 151,700
2026/03/03 1,858 1,858 1,828 1,829 172,400
2026/03/02 1,886 1,891 1,867 1,868 200,300
2026/02/27 1,918 1,919 1,893 1,899 107,300
2026/02/26 1,913 1,925 1,902 1,906 90,800
2026/02/25 1,916 1,918 1,897 1,917 99,400
2026/02/24 1,881 1,915 1,872 1,903 181,400
2026/02/20 1,921 1,924 1,880 1,881 169,500
2026/02/19 1,927 1,948 1,918 1,924 169,200
2026/02/18 1,925 1,939 1,915 1,927 71,000
2026/02/17 1,938 1,941 1,909 1,909 103,400
2026/02/16 1,939 1,946 1,921 1,938 114,400
2026/02/13 1,964 1,996 1,927 1,936 226,400
2026/02/12 2,044 2,067 2,010 2,014 167,200
2026/02/10 1,999 2,040 1,999 2,024 96,500
2026/02/09 1,998 1,999 1,979 1,992 117,500
2026/02/06 1,980 1,991 1,964 1,974 86,000
2026/02/05 1,959 1,991 1,955 1,980 105,300
2026/02/04 1,939 1,958 1,935 1,955 69,600
2026/02/03 1,947 1,950 1,936 1,940 70,900
2026/02/02 1,939 1,953 1,934 1,934 125,700
2026/01/30 1,928 1,932 1,915 1,930 64,800
2026/01/29 1,894 1,919 1,880 1,915 105,700
2026/01/28 1,922 1,922 1,894 1,894 94,700
2026/01/27 1,931 1,931 1,915 1,925 57,200
2026/01/26 1,930 1,942 1,926 1,930 60,500
2026/01/23 1,931 1,947 1,931 1,933 58,200
2026/01/22 1,914 1,935 1,912 1,924 67,600
2026/01/21 1,914 1,926 1,909 1,911 60,200
2026/01/20 1,917 1,930 1,914 1,925 54,100
2026/01/19 1,935 1,938 1,913 1,913 72,700
2026/01/16 1,916 1,930 1,908 1,930 62,800
2026/01/15 1,900 1,920 1,900 1,918 74,400
2026/01/14 1,880 1,898 1,875 1,892 64,000
2026/01/13 1,915 1,915 1,880 1,880 103,400
2026/01/09 1,904 1,912 1,894 1,901 50,400
2026/01/08 1,893 1,908 1,884 1,888 56,200
2026/01/07 1,891 1,918 1,888 1,893 64,400
2026/01/06 1,890 1,903 1,878 1,897 43,100
2026/01/05 1,891 1,898 1,875 1,878 76,200

このページの先頭へ