日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サガミホールディングス(9900)の株価時系列情報

サガミホールディングス(9900)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 1,950 1,970 1,950 1,960 8,000
1996/12/27 1,910 1,950 1,900 1,950 41,000
1996/12/26 1,930 1,940 1,910 1,910 30,000
1996/12/25 1,950 1,950 1,940 1,940 15,000
1996/12/24 1,980 1,980 1,970 1,970 8,000
1996/12/20 1,950 1,950 1,950 1,950 1,000
1996/12/19 1,980 1,990 1,950 1,950 19,000
1996/12/18 1,970 2,010 1,970 2,010 17,000
1996/12/17 1,970 1,980 1,970 1,970 15,000
1996/12/16 1,970 1,980 1,970 1,970 24,000
1996/12/13 1,980 1,980 1,980 1,980 5,000
1996/12/12 2,000 2,000 1,970 1,970 18,000
1996/12/11 2,010 2,010 1,990 1,990 37,000
1996/12/10 1,980 2,010 1,980 2,010 23,000
1996/12/09 1,980 2,000 1,980 1,990 10,000
1996/12/06 2,030 2,030 2,000 2,000 26,000
1996/12/05 2,030 2,030 2,030 2,030 11,000
1996/12/03 2,010 2,030 2,010 2,030 33,000
1996/12/02 2,030 2,040 2,020 2,020 16,000
1996/11/29 2,030 2,030 2,000 2,030 22,000
1996/11/28 2,050 2,050 2,030 2,030 6,000
1996/11/27 2,050 2,050 2,030 2,030 18,000
1996/11/26 2,060 2,060 2,040 2,050 6,000
1996/11/25 2,060 2,060 2,060 2,060 28,000
1996/11/22 2,050 2,060 2,040 2,050 13,000
1996/11/21 2,050 2,060 2,050 2,050 7,000
1996/11/20 2,050 2,050 2,050 2,050 8,000
1996/11/19 2,060 2,060 2,050 2,050 6,000
1996/11/18 2,040 2,040 2,040 2,040 1,000
1996/11/15 2,050 2,050 2,040 2,040 8,000
1996/11/14 2,050 2,050 2,040 2,050 26,000
1996/11/13 2,060 2,070 2,050 2,050 43,000
1996/11/12 2,060 2,070 2,040 2,070 31,000
1996/11/11 2,080 2,080 2,040 2,060 33,000
1996/11/08 2,080 2,080 2,050 2,050 3,000
1996/11/07 2,050 2,050 2,050 2,050 14,000
1996/11/06 2,050 2,050 2,050 2,050 1,000
1996/11/05 2,120 2,120 2,100 2,110 27,000
1996/11/01 2,130 2,150 2,120 2,120 35,000
1996/10/31 2,120 2,150 2,120 2,130 37,000
1996/10/30 2,120 2,120 2,110 2,110 62,000
1996/10/29 2,110 2,120 2,110 2,120 20,000
1996/10/28 2,100 2,140 2,100 2,100 36,000
1996/10/25 2,110 2,110 2,090 2,090 28,000
1996/10/24 2,090 2,110 2,090 2,100 129,000
1996/10/23 2,080 2,090 2,070 2,090 38,000
1996/10/22 2,080 2,080 2,080 2,080 6,000
1996/10/21 2,080 2,100 2,080 2,090 17,000
1996/10/18 2,070 2,090 2,070 2,090 16,000
1996/10/17 2,080 2,080 2,060 2,080 19,000
1996/10/16 2,120 2,120 2,070 2,070 9,000
1996/10/15 2,050 2,080 2,040 2,080 31,000
1996/10/14 2,060 2,100 2,040 2,090 7,000
1996/10/11 2,060 2,060 2,040 2,040 16,000
1996/10/09 2,040 2,040 2,040 2,040 1,000
1996/10/08 2,040 2,050 2,040 2,050 12,000
1996/10/07 2,040 2,040 2,030 2,040 33,000
1996/10/04 2,050 2,050 2,040 2,040 34,000
1996/10/03 2,050 2,050 2,050 2,050 17,000
1996/10/02 2,070 2,070 2,050 2,050 34,000
1996/10/01 2,080 2,080 2,070 2,070 27,000
1996/09/30 2,080 2,080 2,080 2,080 2,000
1996/09/27 2,100 2,110 2,100 2,110 24,000
1996/09/24 2,100 2,120 2,100 2,120 4,000
1996/09/20 2,090 2,100 2,090 2,100 20,000
1996/09/19 2,090 2,090 2,090 2,090 17,000
1996/09/18 2,070 2,090 2,070 2,090 23,000
1996/09/17 2,050 2,070 2,050 2,050 17,000
1996/09/13 2,050 2,100 2,050 2,090 55,000
1996/09/11 2,040 2,040 2,040 2,040 4,000
1996/09/10 2,050 2,050 2,040 2,050 23,000
1996/09/09 2,050 2,050 2,050 2,050 10,000
1996/09/06 2,060 2,060 2,050 2,050 14,000
1996/09/05 2,050 2,100 2,050 2,100 23,000
1996/09/04 2,040 2,060 2,040 2,060 3,000
1996/09/03 2,100 2,100 2,060 2,080 11,000
1996/09/02 2,060 2,070 2,060 2,060 12,000
1996/08/30 2,080 2,080 2,060 2,060 18,000
1996/08/29 2,050 2,070 2,050 2,070 28,000
1996/08/28 2,060 2,060 2,050 2,050 6,000
1996/08/27 2,070 2,070 2,070 2,070 17,000
1996/08/26 2,090 2,090 2,070 2,070 8,000
1996/08/22 2,050 2,060 2,050 2,050 4,000
1996/08/21 2,050 2,050 2,050 2,050 1,000
1996/08/20 2,100 2,100 2,090 2,100 23,000
1996/08/19 2,100 2,110 2,100 2,100 4,000
1996/08/16 2,110 2,140 2,100 2,100 71,000
1996/08/15 2,090 2,110 2,090 2,090 31,000
1996/08/14 2,090 2,090 2,060 2,060 12,000
1996/08/13 2,020 2,100 2,010 2,050 22,000
1996/08/12 2,020 2,020 2,000 2,010 12,000
1996/08/09 2,040 2,040 2,000 2,000 13,000
1996/08/08 2,020 2,020 2,020 2,020 7,000
1996/08/07 2,010 2,010 2,010 2,010 2,000
1996/08/06 2,060 2,060 2,020 2,020 2,000
1996/08/05 2,100 2,150 2,060 2,100 42,000
1996/08/02 2,080 2,100 2,080 2,100 10,000
1996/08/01 2,010 2,080 2,010 2,080 45,000
1996/07/31 1,990 2,020 1,980 2,000 8,000
1996/07/30 1,990 1,990 1,980 1,980 7,000
1996/07/29 1,990 1,990 1,990 1,990 1,000
1996/07/25 2,000 2,040 2,000 2,040 42,000
1996/07/24 2,050 2,050 1,970 1,980 115,000
1996/07/23 2,080 2,090 2,070 2,070 18,000
1996/07/22 2,100 2,120 2,080 2,100 13,000
1996/07/19 2,110 2,120 2,110 2,120 13,000
1996/07/18 2,110 2,120 2,110 2,110 11,000
1996/07/16 2,120 2,120 2,110 2,110 109,000
1996/07/15 2,140 2,140 2,130 2,130 12,000
1996/07/12 2,130 2,140 2,120 2,140 21,000
1996/07/11 2,170 2,170 2,150 2,150 5,000
1996/07/10 2,160 2,160 2,130 2,130 25,000
1996/07/09 2,150 2,150 2,150 2,150 14,000
1996/07/08 2,150 2,150 2,130 2,150 45,000
1996/07/05 2,160 2,160 2,140 2,140 37,000
1996/07/04 2,150 2,160 2,140 2,160 103,000
1996/07/03 2,160 2,160 2,100 2,150 26,000
1996/07/02 2,190 2,190 2,150 2,150 70,000
1996/07/01 2,140 2,260 2,140 2,180 117,000

このページの先頭へ