日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アークランズ(9842)の株価時系列情報

アークランズ(9842)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,799 1,805 1,784 1,787 220,400
2026/03/18 1,807 1,818 1,799 1,818 138,100
2026/03/17 1,784 1,802 1,781 1,802 122,200
2026/03/16 1,775 1,790 1,766 1,784 126,200
2026/03/13 1,766 1,789 1,765 1,772 175,900
2026/03/12 1,800 1,803 1,768 1,778 222,100
2026/03/11 1,838 1,838 1,805 1,805 138,700
2026/03/10 1,835 1,837 1,810 1,821 178,500
2026/03/09 1,800 1,824 1,781 1,818 271,100
2026/03/06 1,837 1,848 1,812 1,836 197,800
2026/03/05 1,881 1,887 1,841 1,841 252,900
2026/03/04 1,864 1,870 1,823 1,846 273,600
2026/03/03 1,926 1,927 1,880 1,880 261,500
2026/03/02 1,938 1,959 1,920 1,955 244,300
2026/02/27 1,963 1,969 1,936 1,956 315,100
2026/02/26 2,003 2,014 1,959 1,963 1,269,300
2026/02/25 2,044 2,047 2,021 2,035 1,462,000
2026/02/24 2,014 2,044 2,009 2,044 584,200
2026/02/20 2,011 2,019 2,000 2,013 235,500
2026/02/19 2,021 2,025 2,007 2,017 203,500
2026/02/18 2,023 2,034 2,000 2,016 247,800
2026/02/17 2,017 2,024 2,008 2,008 170,200
2026/02/16 2,020 2,022 1,998 2,013 211,100
2026/02/13 2,042 2,043 2,001 2,005 222,300
2026/02/12 2,010 2,030 2,004 2,030 307,600
2026/02/10 1,975 2,010 1,974 2,004 253,400
2026/02/09 1,989 1,995 1,980 1,986 216,200
2026/02/06 1,975 1,985 1,968 1,985 174,900
2026/02/05 1,994 1,995 1,973 1,980 308,500
2026/02/04 1,935 1,975 1,930 1,963 279,800
2026/02/03 1,917 1,931 1,907 1,928 316,300
2026/02/02 1,948 1,950 1,907 1,907 248,100
2026/01/30 1,902 1,916 1,885 1,914 325,700
2026/01/29 1,880 1,891 1,857 1,891 400,300
2026/01/28 1,910 1,910 1,886 1,887 338,300
2026/01/27 1,914 1,914 1,890 1,903 311,600
2026/01/26 1,888 1,911 1,888 1,899 368,600
2026/01/23 1,925 1,927 1,903 1,904 293,200
2026/01/22 1,900 1,935 1,898 1,907 541,000
2026/01/21 1,919 1,919 1,883 1,893 359,700
2026/01/20 1,907 1,919 1,885 1,912 281,300
2026/01/19 1,894 1,907 1,885 1,890 450,600
2026/01/16 1,869 1,886 1,863 1,883 509,400
2026/01/15 1,878 1,878 1,868 1,875 350,400
2026/01/14 1,865 1,880 1,860 1,867 223,700
2026/01/13 1,870 1,873 1,848 1,859 238,100
2026/01/09 1,850 1,859 1,845 1,847 239,400
2026/01/08 1,870 1,874 1,829 1,832 394,600
2026/01/07 1,860 1,882 1,848 1,870 447,600
2026/01/06 1,885 1,902 1,883 1,891 240,200
2026/01/05 1,925 1,930 1,889 1,889 324,600

このページの先頭へ