アークランズ(9842)の株価時系列情報
アークランズ(9842)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,720 | 1,721 | 1,680 | 1,715 | 18,800 |
| 2006/12/28 | 1,679 | 1,720 | 1,650 | 1,720 | 43,500 |
| 2006/12/27 | 1,645 | 1,675 | 1,645 | 1,674 | 30,300 |
| 2006/12/26 | 1,600 | 1,639 | 1,600 | 1,638 | 22,000 |
| 2006/12/25 | 1,588 | 1,599 | 1,576 | 1,598 | 19,300 |
| 2006/12/22 | 1,590 | 1,595 | 1,570 | 1,575 | 18,600 |
| 2006/12/21 | 1,601 | 1,608 | 1,569 | 1,589 | 30,800 |
| 2006/12/20 | 1,583 | 1,604 | 1,566 | 1,600 | 29,100 |
| 2006/12/19 | 1,557 | 1,557 | 1,548 | 1,553 | 20,100 |
| 2006/12/18 | 1,554 | 1,565 | 1,549 | 1,556 | 16,000 |
| 2006/12/15 | 1,550 | 1,562 | 1,540 | 1,553 | 27,100 |
| 2006/12/14 | 1,555 | 1,563 | 1,550 | 1,557 | 15,700 |
| 2006/12/13 | 1,555 | 1,559 | 1,548 | 1,555 | 22,700 |
| 2006/12/12 | 1,547 | 1,575 | 1,546 | 1,554 | 17,300 |
| 2006/12/11 | 1,550 | 1,556 | 1,537 | 1,546 | 21,300 |
| 2006/12/08 | 1,521 | 1,540 | 1,506 | 1,520 | 42,200 |
| 2006/12/07 | 1,559 | 1,559 | 1,530 | 1,544 | 25,700 |
| 2006/12/06 | 1,623 | 1,624 | 1,552 | 1,560 | 39,200 |
| 2006/12/05 | 1,584 | 1,618 | 1,541 | 1,545 | 38,500 |
| 2006/12/04 | 1,609 | 1,627 | 1,586 | 1,613 | 27,400 |
| 2006/12/01 | 1,590 | 1,618 | 1,555 | 1,562 | 20,400 |
| 2006/11/30 | 1,510 | 1,630 | 1,503 | 1,590 | 60,600 |
| 2006/11/29 | 1,488 | 1,590 | 1,475 | 1,590 | 45,200 |
| 2006/11/28 | 1,475 | 1,489 | 1,450 | 1,468 | 19,200 |
| 2006/11/27 | 1,528 | 1,528 | 1,475 | 1,489 | 33,100 |
| 2006/11/24 | 1,513 | 1,519 | 1,470 | 1,503 | 23,800 |
| 2006/11/22 | 1,495 | 1,529 | 1,494 | 1,512 | 28,200 |
| 2006/11/21 | 1,497 | 1,528 | 1,490 | 1,501 | 21,800 |
| 2006/11/20 | 1,561 | 1,561 | 1,491 | 1,495 | 26,800 |
| 2006/11/17 | 1,560 | 1,583 | 1,558 | 1,560 | 23,800 |
| 2006/11/16 | 1,560 | 1,576 | 1,558 | 1,560 | 54,300 |
| 2006/11/15 | 1,568 | 1,573 | 1,558 | 1,562 | 28,000 |
| 2006/11/14 | 1,560 | 1,570 | 1,554 | 1,560 | 36,900 |
| 2006/11/13 | 1,610 | 1,610 | 1,560 | 1,560 | 13,100 |
| 2006/11/10 | 1,640 | 1,644 | 1,599 | 1,622 | 44,200 |
| 2006/11/09 | 1,627 | 1,660 | 1,619 | 1,630 | 21,300 |
| 2006/11/08 | 1,632 | 1,640 | 1,610 | 1,626 | 30,300 |
| 2006/11/07 | 1,680 | 1,680 | 1,632 | 1,650 | 25,600 |
| 2006/11/06 | 1,700 | 1,711 | 1,685 | 1,694 | 9,600 |
| 2006/11/02 | 1,700 | 1,713 | 1,690 | 1,705 | 15,400 |
| 2006/11/01 | 1,765 | 1,765 | 1,700 | 1,711 | 19,400 |
| 2006/10/31 | 1,694 | 1,764 | 1,694 | 1,760 | 50,600 |
| 2006/10/30 | 1,648 | 1,673 | 1,644 | 1,644 | 46,200 |
| 2006/10/27 | 1,665 | 1,665 | 1,636 | 1,647 | 29,800 |
| 2006/10/26 | 1,651 | 1,673 | 1,651 | 1,665 | 19,500 |
| 2006/10/25 | 1,649 | 1,668 | 1,641 | 1,646 | 9,800 |
| 2006/10/24 | 1,661 | 1,674 | 1,646 | 1,648 | 15,300 |
| 2006/10/23 | 1,661 | 1,699 | 1,657 | 1,660 | 17,700 |
| 2006/10/20 | 1,650 | 1,654 | 1,623 | 1,631 | 10,700 |
| 2006/10/19 | 1,647 | 1,653 | 1,640 | 1,652 | 18,600 |
| 2006/10/18 | 1,640 | 1,640 | 1,608 | 1,625 | 26,200 |
| 2006/10/17 | 1,630 | 1,637 | 1,625 | 1,631 | 8,400 |
| 2006/10/16 | 1,606 | 1,639 | 1,606 | 1,630 | 24,100 |
| 2006/10/13 | 1,645 | 1,657 | 1,604 | 1,607 | 18,100 |
| 2006/10/12 | 1,643 | 1,656 | 1,640 | 1,645 | 46,300 |
| 2006/10/11 | 1,648 | 1,673 | 1,642 | 1,645 | 60,000 |
| 2006/10/10 | 1,645 | 1,654 | 1,642 | 1,647 | 24,800 |
| 2006/10/06 | 1,657 | 1,670 | 1,625 | 1,644 | 14,800 |
| 2006/10/05 | 1,619 | 1,670 | 1,600 | 1,667 | 43,700 |
| 2006/10/04 | 1,643 | 1,670 | 1,600 | 1,605 | 47,300 |
| 2006/10/03 | 1,719 | 1,719 | 1,644 | 1,658 | 55,200 |
| 2006/10/02 | 1,750 | 1,750 | 1,671 | 1,701 | 17,800 |
| 2006/09/29 | 1,631 | 1,766 | 1,631 | 1,760 | 59,000 |
| 2006/09/28 | 1,636 | 1,660 | 1,622 | 1,660 | 25,200 |
| 2006/09/27 | 1,670 | 1,670 | 1,637 | 1,650 | 35,600 |
| 2006/09/26 | 1,698 | 1,698 | 1,630 | 1,640 | 16,000 |
| 2006/09/25 | 1,580 | 1,641 | 1,570 | 1,641 | 47,300 |
| 2006/09/22 | 1,605 | 1,658 | 1,585 | 1,592 | 19,500 |
| 2006/09/21 | 1,548 | 1,730 | 1,521 | 1,725 | 62,400 |
| 2006/09/20 | 1,500 | 1,526 | 1,500 | 1,520 | 21,200 |
| 2006/09/19 | 1,533 | 1,555 | 1,510 | 1,513 | 13,600 |
| 2006/09/15 | 1,513 | 1,520 | 1,500 | 1,503 | 8,900 |
| 2006/09/14 | 1,514 | 1,525 | 1,505 | 1,515 | 7,700 |
| 2006/09/13 | 1,522 | 1,540 | 1,505 | 1,505 | 8,800 |
| 2006/09/12 | 1,565 | 1,565 | 1,501 | 1,520 | 27,300 |
| 2006/09/11 | 1,576 | 1,583 | 1,556 | 1,568 | 9,500 |
| 2006/09/08 | 1,570 | 1,585 | 1,566 | 1,575 | 23,800 |
| 2006/09/07 | 1,604 | 1,613 | 1,560 | 1,573 | 17,800 |
| 2006/09/06 | 1,620 | 1,620 | 1,605 | 1,610 | 9,100 |
| 2006/09/05 | 1,590 | 1,610 | 1,587 | 1,605 | 10,500 |
| 2006/09/04 | 1,621 | 1,636 | 1,603 | 1,603 | 11,600 |
| 2006/09/01 | 1,650 | 1,650 | 1,607 | 1,611 | 9,700 |
| 2006/08/31 | 1,622 | 1,675 | 1,572 | 1,660 | 42,000 |
| 2006/08/30 | 1,568 | 1,593 | 1,566 | 1,576 | 21,200 |
| 2006/08/29 | 1,579 | 1,600 | 1,553 | 1,592 | 19,600 |
| 2006/08/28 | 1,617 | 1,617 | 1,555 | 1,558 | 23,200 |
| 2006/08/25 | 1,585 | 1,620 | 1,585 | 1,602 | 9,500 |
| 2006/08/24 | 1,610 | 1,610 | 1,585 | 1,603 | 23,500 |
| 2006/08/23 | 1,605 | 1,623 | 1,598 | 1,605 | 14,600 |
| 2006/08/22 | 1,610 | 1,631 | 1,588 | 1,622 | 19,400 |
| 2006/08/21 | 1,661 | 1,670 | 1,637 | 1,637 | 14,900 |
| 2006/08/18 | 1,643 | 1,661 | 1,620 | 1,661 | 19,900 |
| 2006/08/17 | 1,629 | 1,647 | 1,612 | 1,634 | 22,600 |
| 2006/08/16 | 1,619 | 1,620 | 1,584 | 1,618 | 31,000 |
| 2006/08/15 | 1,586 | 1,608 | 1,561 | 1,603 | 34,300 |
| 2006/08/14 | 1,591 | 1,594 | 1,560 | 1,593 | 15,400 |
| 2006/08/11 | 1,585 | 1,603 | 1,550 | 1,577 | 15,100 |
| 2006/08/10 | 1,590 | 1,639 | 1,579 | 1,609 | 18,200 |
| 2006/08/09 | 1,595 | 1,611 | 1,580 | 1,590 | 26,000 |
| 2006/08/08 | 1,670 | 1,670 | 1,606 | 1,625 | 14,600 |
| 2006/08/07 | 1,669 | 1,681 | 1,640 | 1,640 | 7,200 |
| 2006/08/04 | 1,702 | 1,705 | 1,673 | 1,699 | 8,300 |
| 2006/08/03 | 1,742 | 1,749 | 1,718 | 1,720 | 6,900 |
| 2006/08/02 | 1,715 | 1,740 | 1,693 | 1,740 | 7,900 |
| 2006/08/01 | 1,779 | 1,779 | 1,710 | 1,745 | 15,700 |
| 2006/07/31 | 1,660 | 1,765 | 1,642 | 1,765 | 14,000 |
| 2006/07/28 | 1,618 | 1,658 | 1,585 | 1,643 | 9,000 |
| 2006/07/27 | 1,614 | 1,630 | 1,550 | 1,630 | 16,300 |
| 2006/07/26 | 1,741 | 1,741 | 1,570 | 1,615 | 24,700 |
| 2006/07/25 | 1,686 | 1,690 | 1,630 | 1,658 | 15,000 |
| 2006/07/24 | 1,711 | 1,730 | 1,679 | 1,680 | 8,100 |
| 2006/07/21 | 1,770 | 1,770 | 1,705 | 1,705 | 15,100 |
| 2006/07/20 | 1,663 | 1,796 | 1,663 | 1,753 | 57,600 |
| 2006/07/19 | 1,658 | 1,683 | 1,610 | 1,618 | 24,100 |
| 2006/07/18 | 1,699 | 1,738 | 1,640 | 1,718 | 25,000 |
| 2006/07/14 | 1,792 | 1,792 | 1,726 | 1,729 | 13,200 |
| 2006/07/13 | 1,767 | 1,792 | 1,742 | 1,792 | 17,900 |
| 2006/07/12 | 1,770 | 1,774 | 1,752 | 1,768 | 16,100 |
| 2006/07/11 | 1,782 | 1,782 | 1,718 | 1,770 | 15,100 |
| 2006/07/10 | 1,755 | 1,758 | 1,740 | 1,753 | 14,600 |
| 2006/07/07 | 1,800 | 1,849 | 1,737 | 1,755 | 24,700 |
| 2006/07/06 | 1,860 | 1,860 | 1,776 | 1,783 | 22,300 |
| 2006/07/05 | 1,744 | 1,782 | 1,740 | 1,775 | 15,100 |
| 2006/07/04 | 1,749 | 1,754 | 1,734 | 1,748 | 14,400 |
| 2006/07/03 | 1,742 | 1,749 | 1,709 | 1,726 | 13,400 |
| 2006/06/30 | 1,691 | 1,718 | 1,690 | 1,692 | 10,300 |
| 2006/06/29 | 1,701 | 1,717 | 1,686 | 1,696 | 24,200 |
| 2006/06/28 | 1,711 | 1,732 | 1,662 | 1,689 | 14,000 |
| 2006/06/27 | 1,740 | 1,740 | 1,716 | 1,723 | 4,500 |
| 2006/06/26 | 1,780 | 1,785 | 1,713 | 1,724 | 14,400 |
| 2006/06/23 | 1,769 | 1,769 | 1,715 | 1,748 | 24,300 |
| 2006/06/22 | 1,720 | 1,769 | 1,713 | 1,769 | 35,000 |
| 2006/06/21 | 1,712 | 1,722 | 1,670 | 1,685 | 26,600 |
| 2006/06/20 | 1,705 | 1,752 | 1,705 | 1,752 | 15,400 |
| 2006/06/19 | 1,764 | 1,764 | 1,712 | 1,728 | 12,900 |
| 2006/06/16 | 1,747 | 1,765 | 1,728 | 1,743 | 23,700 |
| 2006/06/15 | 1,728 | 1,764 | 1,712 | 1,728 | 22,100 |
| 2006/06/14 | 1,749 | 1,769 | 1,709 | 1,710 | 33,500 |
| 2006/06/13 | 1,701 | 1,790 | 1,701 | 1,769 | 65,700 |
| 2006/06/12 | 1,670 | 1,710 | 1,670 | 1,700 | 38,000 |
| 2006/06/09 | 1,691 | 1,800 | 1,663 | 1,769 | 76,300 |
| 2006/06/08 | 1,705 | 1,720 | 1,663 | 1,691 | 71,200 |
| 2006/06/07 | 1,810 | 1,810 | 1,770 | 1,781 | 31,600 |
| 2006/06/06 | 1,855 | 1,868 | 1,810 | 1,810 | 40,900 |
| 2006/06/05 | 1,855 | 1,870 | 1,845 | 1,855 | 20,100 |
| 2006/06/02 | 1,894 | 1,894 | 1,852 | 1,870 | 49,900 |
| 2006/06/01 | 1,900 | 1,900 | 1,862 | 1,870 | 16,700 |
| 2006/05/31 | 1,924 | 1,924 | 1,865 | 1,900 | 65,600 |
| 2006/05/30 | 1,867 | 1,878 | 1,859 | 1,868 | 20,900 |
| 2006/05/29 | 1,881 | 1,897 | 1,865 | 1,871 | 13,400 |
| 2006/05/26 | 1,932 | 1,932 | 1,879 | 1,911 | 38,600 |
| 2006/05/25 | 1,879 | 1,922 | 1,879 | 1,902 | 37,200 |
| 2006/05/24 | 1,870 | 1,888 | 1,869 | 1,880 | 66,000 |
| 2006/05/23 | 1,890 | 1,891 | 1,857 | 1,861 | 38,800 |
| 2006/05/22 | 1,916 | 1,958 | 1,916 | 1,945 | 16,300 |
| 2006/05/19 | 1,860 | 1,925 | 1,852 | 1,916 | 22,200 |
| 2006/05/18 | 1,861 | 1,876 | 1,852 | 1,860 | 14,800 |
| 2006/05/17 | 1,877 | 1,908 | 1,866 | 1,879 | 23,100 |
| 2006/05/16 | 1,885 | 1,941 | 1,885 | 1,891 | 19,900 |
| 2006/05/15 | 1,875 | 1,918 | 1,871 | 1,907 | 40,800 |
| 2006/05/12 | 1,893 | 1,905 | 1,861 | 1,890 | 36,600 |
| 2006/05/11 | 1,896 | 1,988 | 1,860 | 1,953 | 142,300 |
| 2006/05/10 | 1,868 | 1,885 | 1,840 | 1,855 | 93,000 |
| 2006/05/09 | 1,910 | 1,917 | 1,830 | 1,850 | 70,100 |
| 2006/05/08 | 1,969 | 1,971 | 1,905 | 1,911 | 55,300 |
| 2006/05/02 | 1,962 | 1,980 | 1,912 | 1,939 | 66,700 |
| 2006/05/01 | 1,897 | 1,968 | 1,880 | 1,905 | 84,800 |
| 2006/04/28 | 1,883 | 1,939 | 1,870 | 1,894 | 94,400 |
| 2006/04/27 | 1,870 | 1,902 | 1,857 | 1,884 | 122,400 |
| 2006/04/26 | 1,900 | 1,930 | 1,880 | 1,883 | 182,800 |
| 2006/04/25 | 1,890 | 1,897 | 1,872 | 1,890 | 49,000 |
| 2006/04/24 | 1,960 | 1,965 | 1,891 | 1,899 | 53,500 |
| 2006/04/21 | 1,958 | 1,995 | 1,954 | 1,955 | 20,300 |
| 2006/04/20 | 1,991 | 2,020 | 1,972 | 1,988 | 20,900 |
| 2006/04/19 | 2,055 | 2,060 | 1,973 | 1,990 | 16,600 |
| 2006/04/18 | 1,980 | 2,045 | 1,980 | 2,045 | 27,400 |
| 2006/04/17 | 2,005 | 2,020 | 1,973 | 1,975 | 19,600 |
| 2006/04/14 | 2,060 | 2,065 | 2,045 | 2,045 | 29,300 |
| 2006/04/13 | 2,015 | 2,055 | 1,994 | 2,055 | 53,100 |
| 2006/04/12 | 2,025 | 2,025 | 1,970 | 1,971 | 54,000 |
| 2006/04/11 | 1,957 | 2,025 | 1,947 | 2,005 | 88,100 |
| 2006/04/10 | 1,921 | 1,969 | 1,910 | 1,957 | 90,700 |
| 2006/04/07 | 1,909 | 1,909 | 1,883 | 1,900 | 52,100 |
| 2006/04/06 | 1,915 | 1,939 | 1,885 | 1,887 | 47,400 |
| 2006/04/05 | 1,916 | 1,945 | 1,901 | 1,905 | 45,300 |
| 2006/04/04 | 1,907 | 1,945 | 1,906 | 1,911 | 18,500 |
| 2006/04/03 | 1,902 | 1,965 | 1,900 | 1,904 | 81,900 |
| 2006/03/31 | 1,942 | 1,942 | 1,890 | 1,890 | 40,200 |
| 2006/03/30 | 1,918 | 1,951 | 1,900 | 1,912 | 25,400 |
| 2006/03/29 | 1,910 | 1,916 | 1,880 | 1,901 | 41,500 |
| 2006/03/28 | 1,959 | 1,959 | 1,900 | 1,906 | 41,900 |
| 2006/03/27 | 1,920 | 1,973 | 1,911 | 1,973 | 59,600 |
| 2006/03/24 | 1,898 | 1,927 | 1,883 | 1,916 | 21,400 |
| 2006/03/23 | 1,865 | 1,900 | 1,840 | 1,881 | 61,000 |
| 2006/03/22 | 1,950 | 1,950 | 1,890 | 1,893 | 28,300 |
| 2006/03/20 | 1,910 | 1,967 | 1,901 | 1,958 | 30,400 |
| 2006/03/17 | 1,916 | 1,930 | 1,910 | 1,914 | 25,200 |
| 2006/03/16 | 1,950 | 1,958 | 1,906 | 1,909 | 35,400 |
| 2006/03/15 | 1,960 | 1,978 | 1,955 | 1,970 | 20,300 |
| 2006/03/14 | 1,939 | 1,965 | 1,911 | 1,948 | 19,100 |
| 2006/03/13 | 1,953 | 1,988 | 1,953 | 1,969 | 31,400 |
| 2006/03/10 | 1,983 | 1,995 | 1,960 | 1,983 | 60,400 |
| 2006/03/09 | 1,885 | 1,974 | 1,865 | 1,974 | 35,900 |
| 2006/03/08 | 1,924 | 1,948 | 1,850 | 1,864 | 23,400 |
| 2006/03/07 | 1,948 | 1,978 | 1,943 | 1,951 | 10,300 |
| 2006/03/06 | 2,000 | 2,000 | 1,947 | 1,978 | 16,300 |
| 2006/03/03 | 1,990 | 1,994 | 1,940 | 1,982 | 43,900 |
| 2006/03/02 | 1,891 | 1,978 | 1,891 | 1,938 | 23,500 |
| 2006/03/01 | 1,940 | 1,943 | 1,891 | 1,891 | 25,200 |
| 2006/02/28 | 1,857 | 2,025 | 1,850 | 2,015 | 51,600 |
| 2006/02/27 | 1,965 | 1,981 | 1,856 | 1,856 | 33,100 |
| 2006/02/24 | 1,926 | 1,980 | 1,920 | 1,953 | 18,500 |
| 2006/02/23 | 1,910 | 1,980 | 1,909 | 1,926 | 31,200 |
| 2006/02/22 | 1,852 | 1,920 | 1,852 | 1,878 | 22,200 |
| 2006/02/21 | 1,851 | 1,948 | 1,806 | 1,912 | 27,400 |
| 2006/02/20 | 1,886 | 1,886 | 1,806 | 1,844 | 46,400 |
| 2006/02/17 | 1,874 | 1,908 | 1,806 | 1,897 | 56,400 |
| 2006/02/16 | 1,836 | 1,895 | 1,821 | 1,874 | 48,100 |
| 2006/02/15 | 1,873 | 1,906 | 1,800 | 1,828 | 53,800 |
| 2006/02/14 | 1,897 | 1,920 | 1,841 | 1,873 | 45,800 |
| 2006/02/13 | 1,967 | 1,977 | 1,905 | 1,920 | 83,000 |
| 2006/02/10 | 1,999 | 2,010 | 1,959 | 1,967 | 43,200 |
| 2006/02/09 | 2,000 | 2,010 | 1,973 | 1,985 | 57,200 |
| 2006/02/08 | 1,996 | 2,035 | 1,995 | 1,995 | 69,500 |
| 2006/02/07 | 1,990 | 2,030 | 1,990 | 2,030 | 61,700 |
| 2006/02/06 | 2,020 | 2,020 | 1,982 | 1,996 | 34,900 |
| 2006/02/03 | 2,005 | 2,020 | 1,981 | 2,015 | 37,400 |
| 2006/02/02 | 2,010 | 2,020 | 1,998 | 2,000 | 51,900 |
| 2006/02/01 | 2,050 | 2,050 | 2,005 | 2,005 | 33,500 |
| 2006/01/31 | 2,050 | 2,055 | 2,030 | 2,040 | 33,100 |
| 2006/01/30 | 2,050 | 2,060 | 2,040 | 2,050 | 41,400 |
| 2006/01/27 | 1,997 | 2,005 | 1,965 | 1,989 | 57,900 |
| 2006/01/26 | 1,960 | 2,025 | 1,960 | 1,988 | 44,800 |
| 2006/01/25 | 1,990 | 2,000 | 1,953 | 1,954 | 36,000 |
| 2006/01/24 | 1,950 | 1,996 | 1,950 | 1,980 | 45,600 |
| 2006/01/23 | 1,990 | 2,025 | 1,935 | 1,949 | 35,700 |
| 2006/01/20 | 2,110 | 2,130 | 1,995 | 2,000 | 48,700 |
| 2006/01/19 | 2,020 | 2,175 | 2,020 | 2,105 | 48,700 |
| 2006/01/18 | 2,200 | 2,210 | 2,120 | 2,135 | 67,400 |
| 2006/01/17 | 2,220 | 2,230 | 2,155 | 2,165 | 64,000 |
| 2006/01/16 | 2,220 | 2,265 | 2,215 | 2,240 | 51,900 |
| 2006/01/13 | 2,180 | 2,225 | 2,165 | 2,205 | 41,300 |
| 2006/01/12 | 2,190 | 2,225 | 2,180 | 2,210 | 40,200 |
| 2006/01/11 | 2,200 | 2,215 | 2,140 | 2,165 | 39,300 |
| 2006/01/10 | 2,165 | 2,205 | 2,150 | 2,190 | 56,400 |
| 2006/01/06 | 2,135 | 2,170 | 2,115 | 2,130 | 34,400 |
| 2006/01/05 | 2,200 | 2,200 | 2,125 | 2,130 | 43,400 |
| 2006/01/04 | 2,220 | 2,260 | 2,145 | 2,145 | 53,900 |