モリト(9837)の株価時系列情報
モリト(9837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/12/28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/12/25 | 1,080 | 1,140 | 1,080 | 1,140 | 3,000 |
| 1992/12/22 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1992/12/21 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/12/17 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/12/15 | 1,150 | 1,150 | 1,110 | 1,110 | 16,000 |
| 1992/12/14 | 1,060 | 1,160 | 1,060 | 1,150 | 40,000 |
| 1992/12/10 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1992/12/09 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/12/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/11/27 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1992/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/11/20 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1992/11/19 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1992/11/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/11/17 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 |
| 1992/11/16 | 1,160 | 1,170 | 1,160 | 1,170 | 15,000 |
| 1992/11/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/11/12 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1992/11/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/11/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/11/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/10/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/10/28 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1992/10/26 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1992/10/23 | 1,060 | 1,120 | 1,060 | 1,120 | 3,000 |
| 1992/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/10/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/15 | 1,100 | 1,120 | 1,100 | 1,120 | 14,000 |
| 1992/10/13 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1992/10/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/10/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/10/05 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/10/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/10/01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/09/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/09/25 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/09/24 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1992/09/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/09/16 | 1,080 | 1,170 | 1,080 | 1,170 | 15,000 |
| 1992/09/10 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1992/09/09 | 1,050 | 1,070 | 1,050 | 1,060 | 3,000 |
| 1992/09/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/09/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/09/04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/09/02 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1992/09/01 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 |
| 1992/08/31 | 986 | 1,020 | 986 | 1,020 | 21,000 |
| 1992/08/28 | 965 | 985 | 960 | 985 | 11,000 |
| 1992/08/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/25 | 940 | 950 | 940 | 950 | 15,000 |
| 1992/08/24 | 930 | 940 | 930 | 940 | 7,000 |
| 1992/08/19 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/08/18 | 960 | 960 | 960 | 960 | 16,000 |
| 1992/08/12 | 910 | 920 | 910 | 920 | 2,000 |
| 1992/08/11 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/08/06 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/08/03 | 960 | 960 | 950 | 950 | 14,000 |
| 1992/07/31 | 960 | 960 | 960 | 960 | 7,000 |
| 1992/07/29 | 961 | 961 | 961 | 961 | 1,000 |
| 1992/07/28 | 961 | 961 | 961 | 961 | 1,000 |
| 1992/07/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/07/24 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1992/07/22 | 1,040 | 1,040 | 1,010 | 1,010 | 3,000 |
| 1992/07/20 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1992/07/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/07/15 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 |
| 1992/07/14 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 |
| 1992/07/10 | 1,190 | 1,200 | 1,170 | 1,170 | 10,000 |
| 1992/07/08 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1992/07/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/07/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/07/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/06/26 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1992/06/25 | 1,190 | 1,200 | 1,180 | 1,200 | 8,000 |
| 1992/06/24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/06/19 | 1,320 | 1,320 | 1,320 | 1,320 | 27,000 |
| 1992/06/15 | 1,340 | 1,340 | 1,330 | 1,340 | 11,000 |
| 1992/06/10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/06/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/05/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/05/22 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/05/19 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1992/05/15 | 1,440 | 1,450 | 1,440 | 1,450 | 10,000 |
| 1992/05/13 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/05/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/05/01 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/04/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/04/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/04/24 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1992/04/23 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/04/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/04/17 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1992/04/15 | 1,320 | 1,450 | 1,320 | 1,450 | 7,000 |
| 1992/04/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/04/06 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/03/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/03/25 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1992/03/17 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/03/16 | 1,470 | 1,530 | 1,470 | 1,530 | 8,000 |
| 1992/03/12 | 1,490 | 1,490 | 1,450 | 1,450 | 5,000 |
| 1992/03/11 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1992/03/10 | 1,490 | 1,490 | 1,490 | 1,490 | 63,000 |
| 1992/03/09 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1992/03/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/03/05 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/03/04 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/03/02 | 1,480 | 1,500 | 1,480 | 1,480 | 12,000 |
| 1992/02/25 | 1,500 | 1,500 | 1,480 | 1,480 | 17,000 |
| 1992/02/24 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/02/17 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1992/02/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/10 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/02/07 | 1,550 | 1,550 | 1,530 | 1,530 | 19,000 |
| 1992/02/04 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/01/24 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/01/16 | 1,610 | 1,640 | 1,610 | 1,640 | 9,000 |