モリト(9837)の株価時系列情報
モリト(9837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1991/12/16 | 1,620 | 1,640 | 1,620 | 1,640 | 9,000 |
| 1991/12/10 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1991/12/04 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1991/11/26 | 1,670 | 1,670 | 1,580 | 1,580 | 4,000 |
| 1991/11/22 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 |
| 1991/11/15 | 1,670 | 1,740 | 1,670 | 1,740 | 9,000 |
| 1991/11/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/11/08 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1991/10/31 | 1,640 | 1,640 | 1,640 | 1,640 | 8,000 |
| 1991/10/25 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1991/10/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/10/21 | 1,600 | 1,600 | 1,580 | 1,580 | 3,000 |
| 1991/10/18 | 1,620 | 1,620 | 1,600 | 1,600 | 4,000 |
| 1991/10/17 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1991/10/15 | 1,580 | 1,650 | 1,580 | 1,650 | 9,000 |
| 1991/10/08 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1991/10/07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1991/10/04 | 1,580 | 1,580 | 1,560 | 1,560 | 2,000 |
| 1991/10/03 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1991/10/02 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/10/01 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1991/09/30 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 |
| 1991/09/27 | 1,540 | 1,550 | 1,540 | 1,540 | 3,000 |
| 1991/09/26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/09/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/09/24 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 |
| 1991/09/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/09/18 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/09/17 | 1,550 | 1,610 | 1,550 | 1,610 | 9,000 |
| 1991/09/13 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 |
| 1991/09/09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/09/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/04 | 1,530 | 1,530 | 1,500 | 1,500 | 2,000 |
| 1991/09/03 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1991/08/30 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1991/08/29 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1991/08/28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/08/23 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 |
| 1991/08/22 | 1,720 | 1,720 | 1,680 | 1,680 | 2,000 |
| 1991/08/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/08/15 | 1,760 | 1,780 | 1,760 | 1,780 | 9,000 |
| 1991/08/09 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1991/07/25 | 1,860 | 1,870 | 1,860 | 1,860 | 14,000 |
| 1991/07/19 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1991/07/16 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1991/07/15 | 2,000 | 2,040 | 2,000 | 2,040 | 8,000 |
| 1991/07/10 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1991/07/09 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/07/05 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/07/04 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/07/02 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 |
| 1991/06/28 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1991/06/27 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1991/06/25 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1991/06/21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/06/19 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 1991/06/18 | 2,010 | 2,010 | 2,000 | 2,000 | 11,000 |
| 1991/06/17 | 2,000 | 2,110 | 2,000 | 2,050 | 15,000 |
| 1991/06/11 | 1,950 | 1,980 | 1,950 | 1,950 | 4,000 |
| 1991/06/10 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1991/06/07 | 1,900 | 1,950 | 1,900 | 1,950 | 18,000 |
| 1991/06/05 | 1,850 | 1,850 | 1,810 | 1,850 | 5,000 |
| 1991/06/04 | 1,840 | 1,850 | 1,810 | 1,850 | 13,000 |
| 1991/06/03 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/05/31 | 1,890 | 1,890 | 1,860 | 1,860 | 7,000 |
| 1991/05/30 | 1,900 | 1,900 | 1,890 | 1,890 | 3,000 |
| 1991/05/28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1991/05/27 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1991/05/24 | 2,020 | 2,020 | 2,000 | 2,000 | 10,000 |
| 1991/05/23 | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 |
| 1991/05/22 | 2,040 | 2,050 | 2,040 | 2,050 | 7,000 |
| 1991/05/21 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1991/05/17 | 2,050 | 2,090 | 2,050 | 2,090 | 11,000 |
| 1991/05/16 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1991/05/15 | 2,200 | 2,200 | 2,200 | 2,200 | 9,000 |
| 1991/05/13 | 2,190 | 2,230 | 2,190 | 2,230 | 3,000 |
| 1991/05/10 | 2,230 | 2,230 | 2,230 | 2,230 | 15,000 |
| 1991/05/09 | 2,230 | 2,250 | 2,230 | 2,250 | 25,000 |
| 1991/05/08 | 2,220 | 2,260 | 2,220 | 2,250 | 59,000 |
| 1991/05/01 | 2,200 | 2,240 | 2,200 | 2,240 | 10,000 |
| 1991/04/26 | 2,240 | 2,250 | 2,240 | 2,250 | 33,000 |
| 1991/04/25 | 2,240 | 2,250 | 2,240 | 2,250 | 5,000 |
| 1991/04/24 | 2,180 | 2,220 | 2,180 | 2,220 | 9,000 |
| 1991/04/23 | 2,280 | 2,280 | 2,180 | 2,180 | 5,000 |
| 1991/04/22 | 2,300 | 2,300 | 2,280 | 2,300 | 11,000 |
| 1991/04/19 | 2,240 | 2,300 | 2,240 | 2,300 | 24,000 |
| 1991/04/18 | 2,250 | 2,300 | 2,240 | 2,240 | 39,000 |
| 1991/04/17 | 2,200 | 2,250 | 2,200 | 2,250 | 60,000 |
| 1991/04/16 | 2,170 | 2,210 | 2,150 | 2,200 | 82,000 |
| 1991/04/15 | 1,980 | 2,150 | 1,960 | 2,130 | 87,000 |
| 1991/04/12 | 2,000 | 2,000 | 1,900 | 1,960 | 13,000 |
| 1991/04/11 | 2,020 | 2,040 | 1,970 | 2,000 | 27,000 |
| 1991/04/10 | 1,850 | 2,000 | 1,850 | 2,000 | 86,000 |
| 1991/04/09 | 1,820 | 1,880 | 1,820 | 1,850 | 27,000 |
| 1991/04/08 | 1,710 | 1,800 | 1,710 | 1,800 | 30,000 |
| 1991/04/05 | 1,700 | 1,730 | 1,700 | 1,730 | 13,000 |
| 1991/04/04 | 1,700 | 1,700 | 1,700 | 1,700 | 13,000 |
| 1991/04/03 | 1,700 | 1,700 | 1,700 | 1,700 | 35,000 |
| 1991/04/02 | 1,610 | 1,700 | 1,610 | 1,700 | 3,000 |
| 1991/04/01 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/03/29 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/03/28 | 1,580 | 1,580 | 1,580 | 1,580 | 13,000 |
| 1991/03/27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/03/26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/03/25 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1991/03/20 | 1,680 | 1,690 | 1,680 | 1,690 | 3,000 |
| 1991/03/15 | 1,680 | 1,700 | 1,670 | 1,700 | 9,000 |
| 1991/03/14 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 |
| 1991/03/13 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1991/03/12 | 1,650 | 1,700 | 1,650 | 1,650 | 7,000 |
| 1991/03/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1991/03/08 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1991/03/07 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/03/06 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/03/05 | 1,500 | 1,520 | 1,500 | 1,520 | 4,000 |
| 1991/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/02/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/02/26 | 1,500 | 1,500 | 1,480 | 1,500 | 19,000 |
| 1991/02/25 | 1,500 | 1,500 | 1,500 | 1,500 | 20,000 |
| 1991/02/22 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/02/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/02/20 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 |
| 1991/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 |
| 1991/02/18 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/02/15 | 1,490 | 1,500 | 1,470 | 1,500 | 11,000 |
| 1991/02/14 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1991/02/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/01/29 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1991/01/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/01/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/01/23 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1991/01/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/01/18 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/01/17 | 1,490 | 1,490 | 1,470 | 1,470 | 3,000 |
| 1991/01/16 | 1,480 | 1,490 | 1,480 | 1,490 | 11,000 |
| 1991/01/11 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/01/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |