日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トラスコ中山(9830)の株価時系列情報

トラスコ中山(9830)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,336 2,349 2,325 2,342 164,700
2026/03/26 2,343 2,352 2,308 2,336 127,500
2026/03/25 2,352 2,361 2,337 2,343 146,700
2026/03/24 2,309 2,321 2,275 2,302 164,300
2026/03/23 2,261 2,290 2,216 2,248 195,900
2026/03/19 2,300 2,343 2,298 2,298 217,500
2026/03/18 2,336 2,345 2,324 2,345 135,000
2026/03/17 2,356 2,384 2,308 2,311 161,100
2026/03/16 2,354 2,367 2,323 2,326 169,500
2026/03/13 2,339 2,384 2,333 2,369 177,100
2026/03/12 2,407 2,422 2,348 2,358 155,900
2026/03/11 2,430 2,444 2,407 2,407 185,500
2026/03/10 2,385 2,424 2,374 2,401 126,500
2026/03/09 2,273 2,349 2,273 2,335 182,900
2026/03/06 2,370 2,406 2,348 2,390 158,900
2026/03/05 2,406 2,443 2,390 2,395 180,900
2026/03/04 2,389 2,414 2,301 2,356 276,400
2026/03/03 2,513 2,516 2,417 2,417 361,700
2026/03/02 2,517 2,568 2,508 2,563 223,300
2026/02/27 2,498 2,532 2,482 2,523 284,100
2026/02/26 2,471 2,520 2,456 2,467 212,300
2026/02/25 2,480 2,480 2,418 2,440 215,400
2026/02/24 2,451 2,480 2,438 2,460 178,700
2026/02/20 2,470 2,495 2,447 2,451 234,600
2026/02/19 2,463 2,492 2,462 2,480 219,000
2026/02/18 2,414 2,443 2,403 2,415 251,800
2026/02/17 2,382 2,418 2,360 2,371 214,700
2026/02/16 2,443 2,459 2,316 2,332 268,700
2026/02/13 2,748 2,752 2,399 2,421 397,500
2026/02/12 2,685 2,740 2,685 2,719 161,800
2026/02/10 2,649 2,685 2,639 2,684 141,700
2026/02/09 2,600 2,622 2,578 2,622 107,500
2026/02/06 2,554 2,570 2,538 2,565 72,200
2026/02/05 2,566 2,572 2,545 2,554 108,200
2026/02/04 2,507 2,548 2,504 2,535 118,300
2026/02/03 2,475 2,508 2,469 2,508 132,600
2026/02/02 2,466 2,475 2,442 2,446 122,300
2026/01/30 2,419 2,447 2,411 2,441 114,600
2026/01/29 2,399 2,415 2,361 2,414 115,600
2026/01/28 2,411 2,425 2,384 2,415 108,300
2026/01/27 2,427 2,436 2,410 2,435 82,500
2026/01/26 2,460 2,464 2,434 2,444 85,800
2026/01/23 2,478 2,500 2,465 2,485 80,300
2026/01/22 2,451 2,486 2,446 2,478 101,500
2026/01/21 2,410 2,445 2,400 2,445 107,300
2026/01/20 2,434 2,456 2,428 2,443 93,800
2026/01/19 2,482 2,487 2,421 2,442 155,700
2026/01/16 2,462 2,474 2,412 2,467 236,000
2026/01/15 2,483 2,506 2,476 2,497 95,600
2026/01/14 2,469 2,493 2,453 2,462 149,300
2026/01/13 2,466 2,473 2,447 2,457 99,400
2026/01/09 2,410 2,443 2,410 2,429 91,000
2026/01/08 2,400 2,443 2,397 2,409 102,900
2026/01/07 2,456 2,480 2,410 2,410 269,200
2026/01/06 2,440 2,536 2,435 2,496 185,000
2026/01/05 2,397 2,429 2,394 2,426 111,400

このページの先頭へ