トラスコ中山(9830)の株価時系列情報
トラスコ中山(9830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,355 | 1,355 | 1,300 | 1,300 | 9,000 |
| 2000/12/28 | 1,350 | 1,358 | 1,335 | 1,355 | 4,500 |
| 2000/12/27 | 1,386 | 1,386 | 1,338 | 1,339 | 1,500 |
| 2000/12/26 | 1,422 | 1,422 | 1,414 | 1,414 | 1,400 |
| 2000/12/25 | 1,371 | 1,430 | 1,371 | 1,414 | 1,300 |
| 2000/12/22 | 1,382 | 1,385 | 1,370 | 1,370 | 3,000 |
| 2000/12/21 | 1,358 | 1,379 | 1,358 | 1,379 | 8,400 |
| 2000/12/20 | 1,307 | 1,358 | 1,307 | 1,358 | 4,000 |
| 2000/12/19 | 1,418 | 1,418 | 1,307 | 1,307 | 10,700 |
| 2000/12/18 | 1,418 | 1,421 | 1,418 | 1,418 | 1,400 |
| 2000/12/15 | 1,418 | 1,450 | 1,418 | 1,418 | 4,800 |
| 2000/12/14 | 1,415 | 1,466 | 1,415 | 1,418 | 2,200 |
| 2000/12/13 | 1,410 | 1,474 | 1,410 | 1,419 | 3,100 |
| 2000/12/12 | 1,450 | 1,459 | 1,449 | 1,459 | 1,700 |
| 2000/12/11 | 1,445 | 1,460 | 1,445 | 1,460 | 1,800 |
| 2000/12/08 | 1,445 | 1,487 | 1,445 | 1,445 | 25,500 |
| 2000/12/07 | 1,410 | 1,445 | 1,410 | 1,445 | 3,700 |
| 2000/12/06 | 1,448 | 1,457 | 1,420 | 1,420 | 2,600 |
| 2000/12/05 | 1,460 | 1,460 | 1,420 | 1,420 | 4,400 |
| 2000/12/04 | 1,450 | 1,485 | 1,450 | 1,460 | 2,600 |
| 2000/12/01 | 1,465 | 1,500 | 1,464 | 1,500 | 8,400 |
| 2000/11/30 | 1,500 | 1,500 | 1,450 | 1,465 | 7,400 |
| 2000/11/29 | 1,481 | 1,500 | 1,480 | 1,500 | 1,600 |
| 2000/11/28 | 1,498 | 1,500 | 1,480 | 1,480 | 4,300 |
| 2000/11/27 | 1,490 | 1,499 | 1,490 | 1,498 | 4,000 |
| 2000/11/24 | 1,487 | 1,500 | 1,487 | 1,490 | 2,100 |
| 2000/11/22 | 1,450 | 1,490 | 1,450 | 1,487 | 5,900 |
| 2000/11/21 | 1,480 | 1,480 | 1,431 | 1,450 | 2,500 |
| 2000/11/20 | 1,500 | 1,500 | 1,430 | 1,430 | 8,000 |
| 2000/11/17 | 1,430 | 1,430 | 1,420 | 1,430 | 1,500 |
| 2000/11/16 | 1,419 | 1,420 | 1,419 | 1,419 | 7,400 |
| 2000/11/15 | 1,430 | 1,430 | 1,419 | 1,419 | 4,500 |
| 2000/11/14 | 1,411 | 1,429 | 1,411 | 1,419 | 1,600 |
| 2000/11/13 | 1,430 | 1,430 | 1,404 | 1,430 | 3,800 |
| 2000/11/10 | 1,430 | 1,463 | 1,430 | 1,430 | 2,000 |
| 2000/11/09 | 1,470 | 1,470 | 1,422 | 1,422 | 1,900 |
| 2000/11/08 | 1,420 | 1,470 | 1,414 | 1,422 | 2,100 |
| 2000/11/07 | 1,431 | 1,452 | 1,420 | 1,420 | 1,600 |
| 2000/11/06 | 1,460 | 1,500 | 1,450 | 1,500 | 8,000 |
| 2000/11/02 | 1,476 | 1,476 | 1,450 | 1,476 | 2,100 |
| 2000/11/01 | 1,433 | 1,434 | 1,403 | 1,430 | 3,700 |
| 2000/10/31 | 1,466 | 1,467 | 1,406 | 1,448 | 7,200 |
| 2000/10/30 | 1,420 | 1,466 | 1,420 | 1,466 | 3,600 |
| 2000/10/27 | 1,450 | 1,495 | 1,450 | 1,450 | 1,800 |
| 2000/10/26 | 1,415 | 1,450 | 1,415 | 1,450 | 5,900 |
| 2000/10/25 | 1,480 | 1,500 | 1,450 | 1,450 | 5,800 |
| 2000/10/24 | 1,490 | 1,490 | 1,460 | 1,479 | 7,600 |
| 2000/10/23 | 1,500 | 1,500 | 1,460 | 1,460 | 4,300 |
| 2000/10/20 | 1,496 | 1,496 | 1,453 | 1,460 | 3,900 |
| 2000/10/19 | 1,500 | 1,530 | 1,415 | 1,416 | 8,400 |
| 2000/10/18 | 1,500 | 1,500 | 1,411 | 1,411 | 6,900 |
| 2000/10/17 | 1,480 | 1,500 | 1,480 | 1,500 | 2,600 |
| 2000/10/16 | 1,436 | 1,500 | 1,436 | 1,480 | 2,200 |
| 2000/10/13 | 1,426 | 1,435 | 1,426 | 1,435 | 1,200 |
| 2000/10/12 | 1,455 | 1,456 | 1,440 | 1,455 | 4,200 |
| 2000/10/11 | 1,480 | 1,480 | 1,452 | 1,470 | 3,600 |
| 2000/10/10 | 1,501 | 1,503 | 1,480 | 1,480 | 3,100 |
| 2000/10/06 | 1,550 | 1,589 | 1,550 | 1,587 | 4,700 |
| 2000/10/05 | 1,555 | 1,555 | 1,550 | 1,555 | 4,700 |
| 2000/10/04 | 1,550 | 1,555 | 1,547 | 1,555 | 9,400 |
| 2000/10/03 | 1,559 | 1,559 | 1,540 | 1,550 | 7,300 |
| 2000/10/02 | 1,560 | 1,560 | 1,480 | 1,559 | 6,200 |
| 2000/09/29 | 1,516 | 1,560 | 1,515 | 1,560 | 18,900 |
| 2000/09/28 | 1,482 | 1,515 | 1,482 | 1,500 | 7,000 |
| 2000/09/27 | 1,470 | 1,475 | 1,460 | 1,471 | 3,500 |
| 2000/09/26 | 1,507 | 1,514 | 1,463 | 1,463 | 1,700 |
| 2000/09/25 | 1,501 | 1,515 | 1,462 | 1,515 | 6,600 |
| 2000/09/22 | 1,445 | 1,560 | 1,445 | 1,519 | 7,500 |
| 2000/09/21 | 1,523 | 1,565 | 1,463 | 1,485 | 8,700 |
| 2000/09/20 | 1,525 | 1,558 | 1,523 | 1,523 | 16,400 |
| 2000/09/19 | 1,411 | 1,523 | 1,410 | 1,523 | 16,700 |
| 2000/09/18 | 1,393 | 1,411 | 1,393 | 1,411 | 3,800 |
| 2000/09/14 | 1,379 | 1,393 | 1,379 | 1,393 | 3,400 |
| 2000/09/13 | 1,395 | 1,410 | 1,380 | 1,399 | 2,300 |
| 2000/09/12 | 1,400 | 1,411 | 1,382 | 1,410 | 6,400 |
| 2000/09/11 | 1,401 | 1,410 | 1,377 | 1,382 | 4,700 |
| 2000/09/08 | 1,440 | 1,440 | 1,399 | 1,415 | 8,900 |
| 2000/09/07 | 1,390 | 1,450 | 1,380 | 1,447 | 4,500 |
| 2000/09/06 | 1,400 | 1,400 | 1,385 | 1,387 | 1,800 |
| 2000/09/05 | 1,400 | 1,410 | 1,391 | 1,400 | 9,700 |
| 2000/09/04 | 1,400 | 1,410 | 1,381 | 1,398 | 9,900 |
| 2000/09/01 | 1,508 | 1,508 | 1,405 | 1,410 | 8,700 |
| 2000/08/31 | 1,507 | 1,537 | 1,507 | 1,508 | 5,600 |
| 2000/08/30 | 1,497 | 1,507 | 1,495 | 1,507 | 4,000 |
| 2000/08/29 | 1,496 | 1,513 | 1,490 | 1,513 | 5,800 |
| 2000/08/28 | 1,527 | 1,586 | 1,527 | 1,586 | 5,600 |
| 2000/08/25 | 1,590 | 1,590 | 1,525 | 1,525 | 6,800 |
| 2000/08/24 | 1,573 | 1,591 | 1,573 | 1,587 | 12,100 |
| 2000/08/23 | 1,542 | 1,573 | 1,539 | 1,572 | 10,700 |
| 2000/08/22 | 1,520 | 1,590 | 1,513 | 1,542 | 17,200 |
| 2000/08/21 | 1,504 | 1,520 | 1,504 | 1,520 | 8,600 |
| 2000/08/18 | 1,530 | 1,530 | 1,504 | 1,504 | 5,600 |
| 2000/08/17 | 1,489 | 1,489 | 1,460 | 1,462 | 3,700 |
| 2000/08/16 | 1,466 | 1,488 | 1,460 | 1,460 | 5,100 |
| 2000/08/15 | 1,480 | 1,480 | 1,460 | 1,460 | 1,200 |
| 2000/08/14 | 1,470 | 1,470 | 1,450 | 1,460 | 2,100 |
| 2000/08/11 | 1,430 | 1,448 | 1,430 | 1,430 | 3,400 |
| 2000/08/10 | 1,500 | 1,500 | 1,430 | 1,430 | 5,600 |
| 2000/08/09 | 1,530 | 1,532 | 1,487 | 1,487 | 1,700 |
| 2000/08/08 | 1,510 | 1,530 | 1,510 | 1,520 | 5,200 |
| 2000/08/07 | 1,500 | 1,510 | 1,456 | 1,510 | 4,600 |
| 2000/08/04 | 1,421 | 1,500 | 1,421 | 1,500 | 3,900 |
| 2000/08/03 | 1,442 | 1,442 | 1,430 | 1,431 | 2,600 |
| 2000/08/02 | 1,488 | 1,489 | 1,440 | 1,442 | 3,100 |
| 2000/08/01 | 1,402 | 1,470 | 1,402 | 1,470 | 10,800 |
| 2000/07/31 | 1,400 | 1,400 | 1,380 | 1,399 | 18,400 |
| 2000/07/28 | 1,490 | 1,490 | 1,435 | 1,435 | 4,000 |
| 2000/07/27 | 1,460 | 1,490 | 1,450 | 1,490 | 2,900 |
| 2000/07/26 | 1,512 | 1,512 | 1,495 | 1,495 | 4,000 |
| 2000/07/25 | 1,481 | 1,494 | 1,481 | 1,492 | 3,200 |
| 2000/07/24 | 1,547 | 1,547 | 1,481 | 1,481 | 4,800 |
| 2000/07/21 | 1,576 | 1,577 | 1,550 | 1,550 | 10,100 |
| 2000/07/19 | 1,556 | 1,586 | 1,556 | 1,576 | 2,200 |
| 2000/07/18 | 1,550 | 1,590 | 1,532 | 1,556 | 3,200 |
| 2000/07/17 | 1,620 | 1,620 | 1,550 | 1,550 | 21,900 |
| 2000/07/14 | 1,553 | 1,600 | 1,553 | 1,590 | 11,600 |
| 2000/07/13 | 1,650 | 1,650 | 1,615 | 1,623 | 10,600 |
| 2000/07/12 | 1,728 | 1,728 | 1,650 | 1,651 | 16,600 |
| 2000/07/11 | 1,640 | 1,729 | 1,621 | 1,728 | 39,800 |
| 2000/07/10 | 1,640 | 1,650 | 1,600 | 1,600 | 42,700 |
| 2000/07/07 | 1,615 | 1,640 | 1,615 | 1,640 | 4,100 |
| 2000/07/06 | 1,600 | 1,645 | 1,600 | 1,645 | 1,400 |
| 2000/07/05 | 1,649 | 1,649 | 1,635 | 1,647 | 26,400 |
| 2000/07/04 | 1,600 | 1,650 | 1,581 | 1,645 | 15,600 |
| 2000/07/03 | 1,599 | 1,599 | 1,520 | 1,588 | 6,000 |
| 2000/06/30 | 1,590 | 1,600 | 1,589 | 1,595 | 26,000 |
| 2000/06/29 | 1,580 | 1,590 | 1,579 | 1,590 | 7,100 |
| 2000/06/28 | 1,575 | 1,600 | 1,575 | 1,575 | 3,200 |
| 2000/06/27 | 1,530 | 1,560 | 1,530 | 1,560 | 8,200 |
| 2000/06/26 | 1,590 | 1,590 | 1,508 | 1,549 | 5,400 |
| 2000/06/23 | 1,627 | 1,627 | 1,585 | 1,585 | 2,800 |
| 2000/06/22 | 1,629 | 1,630 | 1,602 | 1,630 | 8,400 |
| 2000/06/21 | 1,650 | 1,650 | 1,570 | 1,600 | 6,000 |
| 2000/06/20 | 1,630 | 1,659 | 1,630 | 1,650 | 17,900 |
| 2000/06/19 | 1,614 | 1,635 | 1,614 | 1,630 | 2,500 |
| 2000/06/16 | 1,600 | 1,630 | 1,600 | 1,614 | 11,100 |
| 2000/06/15 | 1,559 | 1,600 | 1,559 | 1,600 | 5,400 |
| 2000/06/14 | 1,557 | 1,559 | 1,499 | 1,559 | 4,100 |
| 2000/06/13 | 1,610 | 1,610 | 1,580 | 1,600 | 6,300 |
| 2000/06/12 | 1,614 | 1,641 | 1,613 | 1,640 | 5,000 |
| 2000/06/09 | 1,650 | 1,650 | 1,609 | 1,645 | 17,700 |
| 2000/06/08 | 1,650 | 1,660 | 1,630 | 1,650 | 36,900 |
| 2000/06/07 | 1,580 | 1,651 | 1,580 | 1,650 | 18,400 |
| 2000/06/06 | 1,550 | 1,570 | 1,535 | 1,570 | 8,300 |
| 2000/06/05 | 1,505 | 1,535 | 1,503 | 1,535 | 16,300 |
| 2000/06/02 | 1,540 | 1,540 | 1,510 | 1,515 | 10,300 |
| 2000/06/01 | 1,540 | 1,540 | 1,500 | 1,540 | 9,200 |
| 2000/05/31 | 1,500 | 1,540 | 1,500 | 1,540 | 9,100 |
| 2000/05/30 | 1,540 | 1,540 | 1,500 | 1,500 | 10,000 |
| 2000/05/29 | 1,530 | 1,550 | 1,500 | 1,540 | 35,500 |
| 2000/05/26 | 1,511 | 1,516 | 1,511 | 1,515 | 3,800 |
| 2000/05/25 | 1,500 | 1,560 | 1,500 | 1,560 | 12,900 |
| 2000/05/24 | 1,485 | 1,501 | 1,451 | 1,500 | 9,100 |
| 2000/05/23 | 1,485 | 1,520 | 1,485 | 1,501 | 7,100 |
| 2000/05/22 | 1,550 | 1,550 | 1,480 | 1,480 | 22,100 |
| 2000/05/19 | 1,460 | 1,550 | 1,460 | 1,550 | 21,200 |
| 2000/05/18 | 1,550 | 1,550 | 1,440 | 1,450 | 26,800 |
| 2000/05/17 | 1,501 | 1,600 | 1,500 | 1,580 | 45,500 |
| 2000/05/16 | 1,440 | 1,500 | 1,440 | 1,443 | 25,900 |
| 2000/05/15 | 1,400 | 1,400 | 1,341 | 1,400 | 14,200 |
| 2000/05/12 | 1,399 | 1,400 | 1,380 | 1,400 | 4,300 |
| 2000/05/11 | 1,400 | 1,400 | 1,361 | 1,368 | 4,300 |
| 2000/05/10 | 1,303 | 1,440 | 1,303 | 1,440 | 8,000 |
| 2000/05/09 | 1,300 | 1,302 | 1,285 | 1,302 | 7,600 |
| 2000/05/08 | 1,279 | 1,300 | 1,279 | 1,294 | 5,200 |
| 2000/05/02 | 1,249 | 1,262 | 1,202 | 1,239 | 8,400 |
| 2000/05/01 | 1,200 | 1,200 | 1,199 | 1,200 | 10,700 |
| 2000/04/28 | 1,200 | 1,202 | 1,198 | 1,199 | 20,900 |
| 2000/04/27 | 1,200 | 1,200 | 1,180 | 1,196 | 4,100 |
| 2000/04/26 | 1,220 | 1,220 | 1,201 | 1,217 | 3,200 |
| 2000/04/25 | 1,200 | 1,240 | 1,200 | 1,220 | 3,500 |
| 2000/04/24 | 1,245 | 1,245 | 1,237 | 1,237 | 5,400 |
| 2000/04/21 | 1,245 | 1,245 | 1,240 | 1,240 | 14,400 |
| 2000/04/20 | 1,245 | 1,270 | 1,242 | 1,242 | 28,500 |
| 2000/04/19 | 1,250 | 1,250 | 1,245 | 1,245 | 8,200 |
| 2000/04/18 | 1,249 | 1,249 | 1,240 | 1,249 | 3,900 |
| 2000/04/17 | 1,262 | 1,270 | 1,250 | 1,250 | 14,400 |
| 2000/04/14 | 1,336 | 1,336 | 1,250 | 1,250 | 3,100 |
| 2000/04/13 | 1,348 | 1,348 | 1,276 | 1,276 | 1,500 |
| 2000/04/12 | 1,278 | 1,325 | 1,278 | 1,325 | 2,800 |
| 2000/04/11 | 1,338 | 1,339 | 1,338 | 1,338 | 3,300 |
| 2000/04/10 | 1,295 | 1,325 | 1,295 | 1,325 | 2,800 |
| 2000/04/07 | 1,310 | 1,311 | 1,261 | 1,280 | 19,600 |
| 2000/04/06 | 1,301 | 1,301 | 1,271 | 1,271 | 3,200 |
| 2000/04/05 | 1,400 | 1,400 | 1,380 | 1,400 | 46,100 |
| 2000/04/04 | 1,380 | 1,382 | 1,370 | 1,380 | 2,200 |
| 2000/04/03 | 1,355 | 1,370 | 1,350 | 1,367 | 12,900 |
| 2000/03/31 | 1,315 | 1,351 | 1,315 | 1,350 | 11,700 |
| 2000/03/30 | 1,300 | 1,308 | 1,300 | 1,300 | 4,500 |
| 2000/03/29 | 1,290 | 1,350 | 1,260 | 1,290 | 5,000 |
| 2000/03/28 | 1,280 | 1,290 | 1,275 | 1,280 | 5,400 |
| 2000/03/27 | 1,245 | 1,260 | 1,245 | 1,256 | 10,000 |
| 2000/03/24 | 1,245 | 1,245 | 1,241 | 1,241 | 11,500 |
| 2000/03/23 | 1,248 | 1,260 | 1,248 | 1,248 | 9,600 |
| 2000/03/22 | 1,292 | 1,292 | 1,273 | 1,288 | 25,000 |
| 2000/03/21 | 1,295 | 1,300 | 1,280 | 1,292 | 16,000 |
| 2000/03/17 | 1,260 | 1,280 | 1,260 | 1,280 | 5,200 |
| 2000/03/16 | 1,260 | 1,260 | 1,259 | 1,260 | 24,500 |
| 2000/03/15 | 1,260 | 1,260 | 1,220 | 1,260 | 41,700 |
| 2000/03/14 | 1,210 | 1,260 | 1,200 | 1,260 | 16,700 |
| 2000/03/13 | 1,250 | 1,250 | 1,220 | 1,230 | 3,600 |
| 2000/03/10 | 1,250 | 1,250 | 1,198 | 1,210 | 50,100 |
| 2000/03/09 | 1,202 | 1,215 | 1,200 | 1,210 | 8,300 |
| 2000/03/08 | 1,200 | 1,200 | 1,175 | 1,182 | 5,100 |
| 2000/03/07 | 1,259 | 1,259 | 1,230 | 1,230 | 5,900 |
| 2000/03/06 | 1,260 | 1,260 | 1,250 | 1,260 | 7,700 |
| 2000/03/03 | 1,260 | 1,260 | 1,200 | 1,260 | 11,000 |
| 2000/03/02 | 1,285 | 1,285 | 1,265 | 1,265 | 8,500 |
| 2000/03/01 | 1,270 | 1,290 | 1,267 | 1,270 | 6,500 |
| 2000/02/29 | 1,255 | 1,270 | 1,255 | 1,270 | 8,700 |
| 2000/02/28 | 1,250 | 1,270 | 1,250 | 1,252 | 61,700 |
| 2000/02/25 | 1,220 | 1,279 | 1,220 | 1,279 | 2,900 |
| 2000/02/24 | 1,200 | 1,220 | 1,180 | 1,220 | 11,900 |
| 2000/02/23 | 1,178 | 1,210 | 1,178 | 1,197 | 4,500 |
| 2000/02/22 | 1,150 | 1,200 | 1,149 | 1,180 | 16,500 |
| 2000/02/21 | 1,220 | 1,220 | 1,198 | 1,200 | 15,500 |
| 2000/02/18 | 1,260 | 1,260 | 1,180 | 1,220 | 7,100 |
| 2000/02/17 | 1,280 | 1,280 | 1,250 | 1,250 | 4,600 |
| 2000/02/16 | 1,310 | 1,310 | 1,290 | 1,290 | 19,000 |
| 2000/02/15 | 1,297 | 1,310 | 1,290 | 1,300 | 16,100 |
| 2000/02/14 | 1,290 | 1,291 | 1,290 | 1,290 | 2,400 |
| 2000/02/10 | 1,351 | 1,351 | 1,280 | 1,280 | 39,400 |
| 2000/02/09 | 1,350 | 1,356 | 1,346 | 1,351 | 9,600 |
| 2000/02/08 | 1,335 | 1,335 | 1,308 | 1,335 | 4,500 |
| 2000/02/07 | 1,320 | 1,321 | 1,320 | 1,320 | 4,600 |
| 2000/02/04 | 1,317 | 1,336 | 1,301 | 1,306 | 3,800 |
| 2000/02/03 | 1,366 | 1,366 | 1,359 | 1,363 | 6,000 |
| 2000/02/02 | 1,350 | 1,350 | 1,340 | 1,346 | 3,400 |
| 2000/02/01 | 1,331 | 1,349 | 1,320 | 1,320 | 3,800 |
| 2000/01/31 | 1,320 | 1,350 | 1,315 | 1,320 | 2,600 |
| 2000/01/28 | 1,310 | 1,312 | 1,310 | 1,312 | 15,400 |
| 2000/01/27 | 1,350 | 1,370 | 1,306 | 1,306 | 3,800 |
| 2000/01/26 | 1,306 | 1,350 | 1,305 | 1,350 | 2,700 |
| 2000/01/25 | 1,385 | 1,398 | 1,385 | 1,385 | 7,100 |
| 2000/01/24 | 1,400 | 1,400 | 1,319 | 1,389 | 6,200 |
| 2000/01/21 | 1,350 | 1,386 | 1,350 | 1,386 | 2,500 |
| 2000/01/20 | 1,390 | 1,390 | 1,350 | 1,350 | 19,900 |
| 2000/01/19 | 1,356 | 1,398 | 1,356 | 1,370 | 6,000 |
| 2000/01/18 | 1,370 | 1,400 | 1,356 | 1,356 | 2,300 |
| 2000/01/17 | 1,356 | 1,410 | 1,355 | 1,356 | 1,600 |
| 2000/01/14 | 1,366 | 1,366 | 1,320 | 1,339 | 2,700 |
| 2000/01/13 | 1,270 | 1,306 | 1,270 | 1,306 | 2,400 |
| 2000/01/12 | 1,285 | 1,305 | 1,260 | 1,280 | 12,800 |
| 2000/01/11 | 1,280 | 1,290 | 1,275 | 1,280 | 13,700 |
| 2000/01/07 | 1,359 | 1,360 | 1,350 | 1,354 | 11,000 |
| 2000/01/06 | 1,299 | 1,359 | 1,288 | 1,359 | 10,100 |
| 2000/01/05 | 1,315 | 1,349 | 1,275 | 1,279 | 2,800 |
| 2000/01/04 | 1,355 | 1,355 | 1,275 | 1,275 | 1,800 |